GWO.PR.LGreat-West Lifeco Inc Pref Ser L07/04/2025
LAST:

 24.46		CHANGE:
 0.03		OPEN:
24.44		HIGH:
24.46		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.12		PREV:
24.49		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.4424.4624.2424.465000
07/03/2524.4524.4924.4524.494,1500
07/02/2524.4824.4924.4324.449250
06/30/2524.6424.6424.4824.497,2220
06/27/2524.2924.3224.2424.324,5000
06/26/2524.1724.1724.1624.171,9000
06/25/2524.1024.2024.1024.173,4000
06/24/2524.1824.1924.1024.104,8000
06/23/2524.0024.0024.0024.003000
06/20/2524.0024.0023.8923.897000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 22.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63