GCTBGuardian Ultra-Short Canadian T-Bill Fund07/16/2025
LAST:

 50.07
CHANGE:
 0.00
OPEN:
50.08
HIGH:
50.08
ASK:
0.00
VOLUME:
203
CHANGE(%):
0.00
PREV:
50.07
LOW:
50.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.0850.0850.0750.072030
07/15/2550.0850.0850.0750.074000
07/14/2550.0750.0850.0750.082,4010
07/11/2550.0550.0550.0550.057770
07/10/2550.0450.0550.0450.041,3400
07/09/2550.0450.0450.0450.047,7460
07/08/2550.0450.0450.0450.044060
07/07/2550.0450.0550.0450.042,8090
07/04/2550.0350.0350.0350.031030
07/03/2550.0250.0250.0250.021500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29