GCTBGuardian Ultra-Short Canadian T-Bill Fund07/10/2025
LAST:

 50.04		CHANGE:
 0.00		OPEN:
50.04		HIGH:
50.05		ASK:
0.00		VOLUME:
1,340
CHANGE(%):
0.00		PREV:
50.04		LOW:
50.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2550.0450.0550.0450.041,3400
07/09/2550.0450.0450.0450.047,7460
07/08/2550.0450.0450.0450.044060
07/07/2550.0450.0550.0450.042,8090
07/04/2550.0350.0350.0350.031030
07/03/2550.0250.0250.0250.021500
07/02/2550.0350.0350.0250.029260
06/30/2550.0150.0150.0150.013000
06/27/2550.0050.0150.0050.013250
06/26/2550.0150.0149.9950.002,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57