EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIL: Gildan Activewear Inc.

11 Nov 2026
LAST:

51.01

CHANGE:
 0.38		OPEN:
50.97		HIGH:
51.39		ASK:
39.85		VOLUME:
1.26M
CHG(%):
0.75		PREV:
50.63		LOW:
49.88		BID:
39.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2650.9751.3949.8851.011.26M
10 Nov 2651.2551.3049.3250.632.0M
09 Nov 2649.8752.0948.9151.511.24M
06 Nov 2647.6050.0147.1849.001.95M
05 Nov 2645.1149.8143.6949.042.92M
04 Nov 2658.2660.4558.2660.44808.6K
03 Nov 2657.1458.1756.4556.80552.7K
02 Nov 2655.8958.0055.8957.27462.8K
30 Oct 2656.2256.8155.0555.40575.5K
29 Oct 2655.9857.1455.9856.78383.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.77 
Forward P/E:7.50 
PEG Ratio:-0.24 
Price to Sales:2.18 
Price to Book:2.20 
Profit Margin:0.01 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:1.81 
Revenue:6.624B 
EBITDA:879.09M 
Shares:185.19M 
Market Cap:9.447B 

TECHNICAL INDICATORS

MA5:50.241.5%
MA10:53.795.4%
MA20:55.498.8%
MA50:60.4818.6%
MA100:67.9433.2%
MA200:75.9448.9%
STO9:17.55 
STO14:17.55 
RSI14:37.16 
WPR14:-82.43 
MTM14:-5.67
ROC14:-0.10 
ATR:3.06 
Week High:60.4518.5%
Week Low:43.6916.8%
Month High:61.0919.8%
Month Low:43.6948.9%
Year High:100.4496.9%
Year Low:43.6916.8%

RECENT SPLITS

Date Ratio
30 Mar 20152-1

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.34
19 Mar 2026$0.34
19 Nov 2025$0.32
21 Aug 2025$0.31
20 May 2025$0.32
12 Mar 2025$0.33
21 Nov 2024$0.29
22 Aug 2024$0.28
22 May 2024$0.28
12 Mar 2024$0.28