GILGildan Activewear Inc06/27/2025
LAST:

 66.86		CHANGE:
 0.93		OPEN:
66.13		HIGH:
67.85		ASK:
0.00		VOLUME:
619,014
CHANGE(%):
1.41		PREV:
65.93		LOW:
66.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2569.1769.8468.2669.16254,2940
07/15/2569.7370.4669.2969.30250,3100
07/14/2569.7970.3169.6969.79152,3580
07/11/2569.8570.2868.9869.83319,2320
07/10/2569.0970.6069.0270.13367,8120
07/09/2569.4669.5368.8069.16288,8290
07/08/2569.5570.0169.0669.25308,2280
07/07/2569.0769.9268.9369.53295,3790
07/04/2568.8869.5268.8469.0479,5400
07/03/2568.0069.3068.0069.01223,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29