GILGildan Activewear Inc06/27/2025
LAST:

 66.86
CHANGE:
 0.93
OPEN:
66.13
HIGH:
67.85
ASK:
0.00
VOLUME:
619,014
CHANGE(%):
1.41
PREV:
65.93
LOW:
66.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2568.8869.5268.8469.0479,5400
07/03/2568.0069.3068.0069.01223,4460
07/02/2567.1368.2067.0368.12451,5580
06/30/2566.9167.5266.3867.10390,4340
06/27/2566.1367.8566.1366.86619,0140
06/26/2564.3866.1564.2965.93350,7540
06/25/2565.4665.5064.1664.21259,1190
06/24/2565.0865.8265.0065.52209,0830
06/23/2563.7364.9963.6364.84219,6760
06/20/2564.6164.8963.6963.951,054,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63