GILGildan Activewear Inc06/28/2022
LAST:

 37.24
CHANGE:
 0.02
OPEN:
37.26
HIGH:
37.78
ASK:
39.85
VOLUME:
494,622
CHANGE(%):
0.05
PREV:
37.26
LOW:
37.11
BID:
39.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2237.2637.7837.1137.24494,6220
06/27/2237.2137.6636.9437.26453,7640
06/24/2236.3537.3436.2536.95254,2650
06/23/2235.5336.1935.3036.16527,2540
06/22/2235.7036.0935.2435.34636,9390
06/21/2236.4936.8436.0736.27413,4420
06/20/2236.0036.9436.0036.30210,7270
06/17/2235.5435.9435.1835.871,464,7780
06/16/2236.1636.3134.8235.30372,2470
06/15/2236.7337.3736.6536.90826,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:34.82 - 55.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85