GWOGreat-West Lifeco Inc07/02/2025
LAST:

 49.99		CHANGE:
 1.80		OPEN:
51.60		HIGH:
51.97		ASK:
36.02		VOLUME:
2,364,800
CHANGE(%):
3.48		PREV:
51.79		LOW:
49.95		BID:
35.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2551.6051.9749.9549.992,364,8000
06/30/2551.8152.2451.5751.792,541,4160
06/27/2551.3551.8651.3551.803,137,3870
06/26/2551.6051.8751.2751.342,385,5450
06/25/2551.0951.5550.8951.522,468,7820
06/24/2550.8451.1750.6151.082,774,6010
06/23/2550.6050.8850.4750.765,824,1410
06/20/2550.2250.6949.8850.543,914,4320
06/19/2550.0050.3049.7849.95390,1720
06/18/2550.0850.7049.8749.992,802,9470
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:39.29 - 57.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62