GWOGreat-West Lifeco Inc06/30/2022
LAST:

 31.43
CHANGE:
 0.04
OPEN:
31.13
HIGH:
31.50
ASK:
36.02
VOLUME:
1,549,105
CHANGE(%):
0.13
PREV:
31.39
LOW:
30.83
BID:
35.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2231.1331.5030.8331.431,549,1050
06/29/2231.3631.4831.1831.39388,9320
06/28/2231.4231.7631.3231.43433,1140
06/27/2231.2431.4531.0931.311,011,2050
06/24/2230.7131.2930.7131.14550,0580
06/23/2230.8131.0330.3930.561,107,2750
06/22/2231.1631.2930.9230.962,587,2470
06/21/2231.4131.5731.1331.552,842,7490
06/20/2230.7431.4030.6331.201,458,9970
06/17/2231.0131.1730.4830.562,649,9080
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:30.39 - 41.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62