EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

21 Aug 2026
LAST:

88.74

CHANGE:
 0.64		OPEN:
88.36		HIGH:
89.54		ASK:
36.02		VOLUME:
960.0K
CHG(%):
0.73		PREV:
88.10		LOW:
88.36		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2688.3689.5488.3688.74960.0K
20 Aug 2689.3089.3887.3688.101.48M
19 Aug 2692.4392.4389.6689.711.71M
18 Aug 2691.8692.8991.6992.30697.1K
17 Aug 2692.2692.6591.2391.781.23M
14 Aug 2691.4292.5490.8792.481.22M
13 Aug 2691.4392.7890.8091.531.62M
12 Aug 2691.4091.8790.8491.38582.3K
11 Aug 2691.5092.2290.9991.201.4M
10 Aug 2691.0492.2490.6491.551.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:13.78 
PEG Ratio:0.69 
Price to Sales:2.15 
Price to Book:2.78 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:4.65 
Revenue:36.421B 
EBITDA:9.71B 
Shares:898.04M 
Market Cap:79.692B 

TECHNICAL INDICATORS

MA5:90.131.6%
MA10:90.882.4%
MA20:91.453.0%
MA50:90.502.0%
MA100:82.367.7%
MA200:73.3021.1%
STO9:13.36 
STO14:10.67 
RSI14:30.15 
WPR14:-87.67 
MTM14:-4.55
ROC14:-0.05 
ATR:1.78 
Week High:92.894.7%
Week Low:87.361.6%
Month High:94.106.0%
Month Low:87.3621.1%
Year High:94.106.0%
Year Low:52.5169.0%
Volatility:9.38 

RECENT SPLITS

Date Ratio
04 Oct 20042-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.67
03 Mar 2026$0.67
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56