EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

06 Aug 2026
LAST:

39.70

CHANGE:
 0.20		OPEN:
39.70		HIGH:
39.70		ASK:
0.00		VOLUME:
200
CHG(%):
0.50		PREV:
39.90		LOW:
39.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2639.7039.7039.7039.70200
05 Aug 2639.9039.9039.9039.90610
31 Jul 2639.2139.2139.2139.21162
29 Jul 2639.3539.3539.3539.35100
27 Jul 2638.7538.7538.7538.75800
24 Jul 2638.5638.5638.5638.56100
20 Jul 2638.6538.6538.6538.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:39.380.8%
MA10:38.991.8%
MA20:38.493.1%
MA50:37.884.8%
MA100:37.485.9%
MA200:35.9710.4%
STO9:85.07 
STO14:87.88 
RSI14:73.87 
WPR14:-12.12 
MTM14:1.42
ROC14:0.04 
ATR:0.27 
Week High:39.900.5%
Week Low:39.211.2%
Month High:39.900.5%
Month Low:38.2510.4%
Volatility:4.36