EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

19 May 2026
LAST:

37.10

CHANGE:
 0.15		OPEN:
37.25		HIGH:
37.25		ASK:
0.00		VOLUME:
7.6K
CHG(%):
0.41		PREV:
36.95		LOW:
37.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2637.2537.2537.1037.107.6K
15 May 2636.9536.9536.9536.95101
14 May 2637.2537.2537.2537.25151
13 May 2636.9636.9636.9636.96141
12 May 2637.0337.0336.9636.96400
11 May 2637.2837.2837.1937.19200
07 May 2637.2237.2237.2237.22200
06 May 2637.1537.1537.1537.15200
05 May 2637.0037.0037.0037.00242
04 May 2637.0037.0037.0037.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:37.040.2%
MA10:37.080.1%
MA20:37.320.6%
MA50:37.100.0%
MA100:36.451.8%
STO9:45.45
STO14:36.36
RSI14:41.32
WPR14:-63.64
MTM14:-0.28
ROC14:-0.01 
ATR:0.21 
Week High:37.250.4%
Week Low:36.950.4%
Month High:37.832.0%
Month Low:36.84
Volatility:10.85