EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Eqty Fund ETF

30 Sep 2026
LAST:

37.21

CHANGE:
 0.12		OPEN:
37.30		HIGH:
37.30		ASK:
0.00		VOLUME:
952
CHG(%):
0.32		PREV:
37.09		LOW:
37.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2637.3037.3037.2137.21952
29 Sep 2637.2637.2637.0937.09500
28 Sep 2637.4137.4137.4137.41300
25 Sep 2637.5437.6337.5437.63200
23 Sep 2637.9037.9037.8137.81448
22 Sep 2638.0038.2238.0038.22384
15 Sep 2638.1238.1238.1238.12200
11 Sep 2637.9337.9437.9337.942.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:37.430.6%
MA10:37.701.3%
MA20:38.272.9%
MA50:38.343.0%
MA100:37.771.5%
MA200:36.651.5%
STO9:10.62 
STO14:7.89 
RSI14:30.98 
WPR14:-92.11 
MTM14:-1.32
ROC14:-0.03 
ATR:0.32 
Week High:37.901.9%
Week Low:37.090.3%
Month High:38.613.8%
Month Low:37.091.5%
Volatility:3.31