EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCFE: Guardian Canadian Focused Equity Fund

02 Feb 2026
LAST:

35.56

CHANGE:
 0.00		OPEN:
35.56		HIGH:
35.56		ASK:
0.00		VOLUME:
125
CHG(%):
0.00		PREV:
35.56		LOW:
35.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2635.5635.5635.5635.56125
30 Jan 2635.8135.8135.5635.56600
29 Jan 2635.9535.9535.9535.95200
28 Jan 2636.7336.7336.5336.532.1K
27 Jan 2636.5936.7236.5936.611.3K
23 Jan 2636.5536.5536.5036.50200
22 Jan 2636.5736.5736.5436.542.4K
21 Jan 2636.6036.6036.5436.541.5K
20 Jan 2636.6236.6236.1636.16893
14 Jan 2636.4236.4236.4236.42104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.15 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:36.041.4%
MA10:36.241.9%
MA20:35.911.0%
MA50:35.310.7%
MA100:34.413.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.24 
Week High:36.733.3%
Week Low:35.560.0%
Month High:36.733.3%
Month Low:34.99