GFLGfl Environmental Inc07/04/2025
LAST:

 65.06		CHANGE:
 0.39		OPEN:
65.18		HIGH:
65.30		ASK:
0.00		VOLUME:
86,689
CHANGE(%):
0.60		PREV:
65.45		LOW:
64.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2565.1865.3064.9765.0686,6890
07/03/2565.5066.1565.1165.45184,5540
07/02/2567.0567.3765.3665.69657,9850
06/30/2568.3468.9467.9968.74270,3630
06/27/2569.2269.5267.5168.10555,8640
06/26/2568.1069.1267.8268.96257,3580
06/25/2569.6669.6667.7668.22272,8200
06/24/2568.9769.0367.8468.70256,7200
06/23/2567.7868.8867.6568.76200,6960
06/20/2568.3968.6867.3768.063,095,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:51.27 - 71.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63