GRGDGroupe Dynamite Inc WI06/20/2025
LAST:

 23.26		CHANGE:
 0.26		OPEN:
22.80		HIGH:
23.82		ASK:
0.00		VOLUME:
131,668
CHANGE(%):
1.13		PREV:
23.00		LOW:
22.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2522.8023.8222.1223.26131,6680
06/19/2522.1423.2922.1423.0073,9970
06/18/2520.5523.3620.5522.72392,3790
06/17/2519.5020.3918.5219.62449,8080
06/16/2516.9217.4916.3816.5198,0600
06/13/2516.6016.9116.0216.8945,9770
06/12/2516.4216.8416.3016.6026,4440
06/11/2516.1116.3915.6216.3930,6320
06/10/2516.2116.2115.6716.0947,9960
06/09/2516.1016.2015.9216.1220,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76