EODData

TSX, GRGD: Groupe Dynamite Inc WI

15 May 2026
LAST:

80.26

CHANGE:
 8.08
OPEN:
86.11
HIGH:
86.50
ASK:
0.00
VOLUME:
536.0K
CHG(%):
9.15
PREV:
88.34
LOW:
80.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2686.1186.5080.1080.26536.0K
14 May 2689.8390.9588.0188.34153.4K
13 May 2689.2590.2586.1689.93181.5K
12 May 2690.5590.7487.6089.66229.2K
11 May 2696.0096.0087.8489.84317.6K
08 May 2693.5098.4993.5096.00488.9K
07 May 2693.2493.9890.4293.06286.7K
06 May 2687.4994.1486.7092.51597.8K
05 May 2688.0088.8586.0086.40302.5K
04 May 2689.6290.2186.3487.06278.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.48 
Forward P/E:22.59 
PEG Ratio:0.46 
Price to Sales:7.90 
Price to Book:28.36 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.25 
Return on Equity:0.99 
EPS Ratio:2.20 
Revenue:1.188B 
EBITDA:406.79M 
Shares:15.71M 
Market Cap:1.261B 

TECHNICAL INDICATORS

MA5:87.619.2%
MA10:89.3111.3%
MA20:89.0811.0%
MA50:83.413.9%
MA100:81.741.8%
MA200:70.3614.1%
RSI14:40.61
WPR14:-100.00 
MTM14:-6.01
ROC14:-0.07 
ATR:4.24 
Week High:98.4922.7%
Week Low:80.100.2%
Month High:98.8823.2%
Month Low:80.1014.1%
Year High:98.8823.2%
Year Low:13.99473.7%