EODData

MEMBERSHIP REGISTER LOG IN

TSX, GRGD: Groupe Dynamite Inc WI

02 Jul 2026
LAST:

52.74

CHANGE:
 0.80		OPEN:
53.57		HIGH:
54.54		ASK:
0.00		VOLUME:
490.6K
CHG(%):
1.49		PREV:
53.54		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2653.5754.5452.0052.74490.6K
30 Jun 2655.0455.7753.2253.54368.5K
29 Jun 2657.3957.5054.6355.59373.3K
26 Jun 2653.4556.9653.3656.79323.0K
25 Jun 2656.0156.0653.9254.42340.9K
24 Jun 2652.6555.8052.3855.42582.8K
23 Jun 2648.9153.1048.1952.49392.0K
22 Jun 2651.8053.6749.2950.32708.9K
19 Jun 2650.7052.3750.5552.01321.5K
18 Jun 2651.9953.3050.5651.001.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.48 
Forward P/E:22.59 
PEG Ratio:0.46 
Price to Sales:7.90 
Price to Book:28.36 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.25 
Return on Equity:0.99 
EPS Ratio:2.20 
Revenue:1.188B 
EBITDA:406.79M 
Shares:15.71M 
Market Cap:828.48M 

TECHNICAL INDICATORS

MA5:54.623.6%
MA10:53.431.3%
MA20:60.1914.1%
MA50:74.2040.7%
MA100:78.0047.9%
MA200:74.7241.7%
STO9:33.70
STO14:18.34 
RSI14:33.73 
WPR14:-81.27 
MTM14:-16.43
ROC14:-0.24 
ATR:5.21 
Week High:57.509.0%
Week Low:52.001.4%
Month High:79.4450.6%
Month Low:46.3641.7%
Year High:98.8887.5%
Year Low:25.63105.8%
Volatility:132.45