TSX, GASU End of Day and Historical Stock Data []

05 Dec 2025

LAST: 20.88	CHANGE: 2.60	OPEN: 20.71	HIGH: 20.88	ASK: 0.00	VOLUME: 1.9K
LAST: 20.88	CHG(%): 14.22	PREV: 18.28	LOW: 20.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	20.71	20.88	20.46	20.88	1.9K
04 Dec 25	17.73	18.28	17.73	18.28	828
03 Dec 25	17.90	17.95	17.90	17.95	526
02 Dec 25	16.73	16.73	16.73	16.73	315
01 Dec 25	17.40	17.41	17.40	17.41	1.1K
28 Nov 25	16.11	16.44	16.11	16.44	1.3K
26 Nov 25	15.25	15.49	15.25	15.49	1.1K
25 Nov 25	14.17	14.17	14.17	14.17	225
24 Nov 25	15.59	15.75	15.59	15.75	450
21 Nov 25	16.40	16.40	16.40	16.40	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88