EODData

TSX, GASU: Savvylong Geared Natural Gas ETF

30 Jun 2026
LAST:

7.500

CHANGE:
 0.32
OPEN:
7.540
HIGH:
7.750
ASK:
0.000
VOLUME:
3.8K
CHG(%):
4.46
PREV:
7.180
LOW:
7.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 267.5407.7507.5007.5003.8K
29 Jun 267.2807.2807.1007.1807.8K
26 Jun 267.6507.9407.6507.7301.5K
25 Jun 267.5507.7207.3907.7206.6K
24 Jun 267.5307.5307.5307.5303.0K
22 Jun 267.7707.8207.7707.7706.1K
19 Jun 267.5607.5607.5607.560185
18 Jun 267.3407.3407.3407.3401.5K
17 Jun 267.2107.2107.2107.2103.0K
16 Jun 267.5007.5207.4007.4006.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.530.4%
MA10:7.490.1%
MA20:7.401.4%
MA50:7.046.5%
MA100:7.814.1%
STO9:42.11
STO14:60.36
RSI14:55.68
WPR14:-28.72
MTM14:0.05
ROC14:0.01 
ATR:0.34 
Week High:7.945.9%
Week Low:7.105.6%
Month High:8.158.7%
Month Low:6.80
Volatility:82.29