GRNGreenlane Renewables Inc06/30/2022
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.0000
VOLUME:
26,477
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.68000.69000.68000.690026,4770
06/29/220.70000.72000.67000.720079,8380
06/28/220.71000.72000.70000.700055,9160
06/27/220.69000.73000.69000.720050,8400
06/24/220.69000.71000.68000.7100103,3010
06/23/220.74000.74000.67000.6800182,5200
06/22/220.72000.72000.70000.710098,6340
06/21/220.73000.76000.72000.7500134,4570
06/20/220.71000.73000.69000.730099,9530
06/17/220.71000.73000.66000.6900406,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62