TSX, GRN End of Day and Historical Stock Data [Greenlane Renewables Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, GRN:

03 Sep 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2600	ASK: 0.0000	VOLUME: 158K
LAST: 0.2600	CHG(%): 4.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2500	0.2600	0.2500	0.2600	158K
02 Sep 25	0.2600	0.2600	0.2300	0.2500	283.6K
29 Aug 25	0.2850	0.2900	0.2500	0.2650	344.9K
28 Aug 25	0.2650	0.3100	0.2600	0.2850	1.01M
27 Aug 25	0.2250	0.2750	0.2250	0.2600	1.31M
26 Aug 25	0.2250	0.2300	0.2150	0.2250	161.8K
25 Aug 25	0.2300	0.2350	0.2150	0.2250	303.6K
22 Aug 25	0.2150	0.2500	0.2000	0.2300	819.2K
21 Aug 25	0.2450	0.2450	0.2000	0.2150	763.8K
20 Aug 25	0.2900	0.3000	0.2200	0.2500	2.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.25
MA20:	0.19
MA50:	0.13
MA100:	0.11
MA200:	0.10
STO9:	47.37
STO14:	70.21
RSI14:	69.51
WPR14:	-17.50
MTM14:	0.17
ROC14:	1.74
ATR:	0.05
Week High:	0.31
Week Low:	0.23
Month High:	0.33
Month Low:	0.09
Year High:	0.33
Year Low:	0.06