GGROIshares ESG Growth ETF07/04/2025
LAST:

 61.10
CHANGE:
 0.10
OPEN:
61.13
HIGH:
61.18
ASK:
0.00
VOLUME:
1,522
CHANGE(%):
0.16
PREV:
61.20
LOW:
61.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.1361.1861.1061.101,5220
07/03/2561.0061.2161.0061.201,6760
07/02/2561.4561.4560.9260.921,7520
06/30/2561.1061.1060.8260.963,3280
06/27/2560.3660.9260.3660.822,3680
06/26/2560.9560.9560.2760.352,2590
06/25/2560.3760.3760.3060.306,0840
06/24/2560.7060.7460.7060.744340
06/23/2559.5759.6859.5259.683,0590
06/20/2560.3660.3659.5859.588560
FUNDAMENTALS
Sector:
Industry:
52wk range:51.33 - 61.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63