GGROIshares ESG Growth ETF06/30/2022
LAST:

 38.96
CHANGE:
 0.22
OPEN:
38.91
HIGH:
38.96
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.56
PREV:
39.18
LOW:
38.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2238.9138.9638.9138.966000
06/29/2239.1839.1839.1839.182500
06/28/2239.9739.9739.2839.284060
06/27/2239.9839.9839.8639.864030
06/24/2239.4039.4839.4039.481,4550
06/23/2239.4139.4139.4139.411620
06/22/2239.0639.4439.0639.441,2500
06/21/2239.3439.3439.3439.341120
06/16/2238.7038.7038.6838.683440
06/15/2239.6139.6139.6139.613080
FUNDAMENTALS
Sector:
Industry:
52wk range:38.68 - 49.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62