EODData

MEMBERSHIP REGISTER LOG IN

TSX, GBT: Bmtc Group Inc

30 Jan 2026
LAST:

12.92

CHANGE:
 0.41		OPEN:
12.69		HIGH:
12.92		ASK:
13.95		VOLUME:
702
CHG(%):
3.28		PREV:
12.51		LOW:
12.69		BID:
13.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2612.6912.9212.6912.92702
29 Jan 2613.2813.2812.1512.515.0K
28 Jan 2613.2813.2813.2813.28300
27 Jan 2613.2613.2613.2613.26500
23 Jan 2613.6013.6013.2313.231.8K
22 Jan 2613.6013.6013.6013.60100
21 Jan 2613.7413.7413.6313.632.1K
20 Jan 2613.7513.7513.7413.744.4K
19 Jan 2613.8313.8313.7413.741.5K
16 Jan 2613.7413.9213.7413.745.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
Forward P/E:13.97 
PEG Ratio:0.60 
Price to Sales:0.63 
Price to Book:0.75 
Profit Margin:0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.06 
EPS Ratio:0.84 
Revenue:627.11M 
EBITDA:2.57M 
Shares:31.95M 
Market Cap:412.82M 

TECHNICAL INDICATORS

MA5:13.040.9%
MA10:13.373.4%
MA20:13.544.8%
MA50:12.970.4%
MA100:13.061.0%
MA200:12.930.1%
STO9:31.06
STO14:23.56
RSI14:33.89 
WPR14:-76.44
MTM14:-1.33
ROC14:-0.09 
ATR:0.26 
Week High:13.605.3%
Week Low:12.156.3%
Month High:14.3411.0%
Month Low:12.150.1%
Year High:14.5012.2%
Year Low:11.1815.6%
Volatility:39.63 

RECENT SPLITS

Date Ratio
01 Apr 20102-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.18
19 Dec 2024$0.18
21 Jun 2024$0.18
19 Dec 2023$0.18
22 Jun 2023$0.18
21 Dec 2022$0.18
22 Jun 2022$0.18
20 Dec 2021$0.18
24 Jun 2021$0.16
18 Dec 2020$0.15