GBTBmtc Group Inc06/27/2025
LAST:

 13.84		CHANGE:
 0.09		OPEN:
14.24		HIGH:
14.25		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.65		PREV:
13.75		LOW:
13.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.7913.7913.7913.792000
07/15/2514.0514.0513.6713.677,1250
07/14/2514.0414.0514.0414.051,4000
07/11/2514.0414.0414.0414.041,1000
07/09/2514.0714.0714.0614.061,9030
07/08/2514.0614.0814.0614.061,8500
07/07/2514.5014.5014.0414.041,4000
07/04/2514.4914.4914.4914.498500
07/03/2514.3714.4914.3714.491,3000
07/02/2514.3414.3414.3414.342000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29