EODData

MEMBERSHIP REGISTER LOG IN

TSX, GBT: Bmtc Group Inc

28 Nov 2025
LAST:

12.92

CHANGE:
 0.47		OPEN:
12.92		HIGH:
12.92		ASK:
13.95		VOLUME:
1.1K
CHG(%):
3.78		PREV:
12.45		LOW:
12.92		BID:
13.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2512.9212.9212.9212.921.1K
27 Nov 2512.4512.4512.4512.45500
26 Nov 2512.4412.4512.4212.428.6K
25 Nov 2512.4512.4512.4512.452.1K
24 Nov 2512.4512.4512.4512.45200
21 Nov 2512.4512.4512.4512.45100
19 Nov 2512.6512.6512.5012.5015.3K
17 Nov 2513.1013.9913.1013.231.2K
11 Nov 2513.0013.0012.6512.654.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Forward P/E:14.61 
PEG Ratio:-1.33 
Price to Sales:0.66 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:0.84 
Revenue:625.54M 
EBITDA:10.1M 
Shares:31.95M 
Market Cap:412.82M 

TECHNICAL INDICATORS

MA5:12.543.0%
MA10:12.652.1%
MA20:12.801.0%
MA50:12.930.1%
MA100:13.202.2%
MA200:13.000.6%
STO9:31.85
STO14:31.85
RSI14:48.23
WPR14:-38.27
MTM14:-0.08
ROC14:-0.01 
ATR:0.22 
Week High:12.920.0%
Week Low:12.424.0%
Month High:13.998.3%
Month Low:12.420.6%
Year High:16.8430.3%
Year Low:11.1815.6%
Volatility:7.35 

RECENT SPLITS

Date Ratio
01 Apr 20102-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.18
19 Dec 2024$0.18
21 Jun 2024$0.18
19 Dec 2023$0.18
22 Jun 2023$0.18
21 Dec 2022$0.18
22 Jun 2022$0.18
20 Dec 2021$0.18
24 Jun 2021$0.16
18 Dec 2020$0.15