GBTBmtc Group Inc06/27/2025
LAST:

 13.84
CHANGE:
 0.09
OPEN:
14.24
HIGH:
14.25
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.65
PREV:
13.75
LOW:
13.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3714.4914.3714.491,3000
07/02/2514.3414.3414.3414.342000
06/30/2513.8614.3013.8614.301,5220
06/27/2514.2414.2513.8413.841,3000
06/26/2513.7513.7513.7513.751000
06/25/2513.8013.8213.8013.822000
06/24/2514.3014.3014.3014.3000
06/23/2513.6314.3013.6314.3017,5970
06/20/2513.1413.5913.1413.598000
06/19/2513.4513.5213.4513.523,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63