GBTBmtc Group Inc06/28/2022
LAST:

 14.04
CHANGE:
 0.44
OPEN:
13.78
HIGH:
14.04
ASK:
13.95
VOLUME:
590
CHANGE(%):
3.24
PREV:
13.60
LOW:
13.78
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2213.7814.0413.7814.045900
06/27/2213.5513.6013.5513.605000
06/24/2213.3713.5513.3713.558030
06/23/2214.1514.1913.2813.2812,7000
06/22/2214.0114.0113.9713.971,7000
06/21/2214.0614.1513.8814.154000
06/20/2214.1914.1914.1914.191,1000
06/16/2214.4414.4413.8814.012,1280
06/15/2214.8014.8014.3514.352,1000
06/14/2214.8114.8114.7614.803,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85