GWO.PR.IGreat-West Lifeco Inc Prf Series I07/16/2025
LAST:

 19.90
CHANGE:
 0.10
OPEN:
19.90
HIGH:
19.90
ASK:
20.40
VOLUME:
3,375
CHANGE(%):
0.51
PREV:
19.80
LOW:
19.84
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.9019.9019.8419.903,3750
07/15/2519.7219.8419.7219.802,1000
07/14/2519.8519.8519.7019.722,5000
07/11/2519.7519.7519.7519.754190
07/10/2519.8819.8819.8619.861,4000
07/09/2519.8119.8619.8119.868050
07/08/2519.6319.7719.6319.652,9000
07/07/2519.7119.7519.7119.754,8000
07/04/2519.8319.8319.7219.7510,3000
07/03/2519.8819.8819.8519.852,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.03 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29