TSX, GWO.PR.I End of Day and Historical Stock Data [Great-West Lifeco Inc Prf Series I]

26 Feb 2026

LAST: 21.27	CHANGE: 0.05	OPEN: 21.26	HIGH: 21.27	ASK: 20.40	VOLUME: 400
LAST: 21.27	CHG(%): 0.23	PREV: 21.32	LOW: 21.26	BID: 20.35

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	21.26	21.27	21.26	21.27	400
25 Feb 26	21.19	21.33	21.14	21.32	4.3K
24 Feb 26	21.28	21.28	21.23	21.24	700
23 Feb 26	21.11	21.33	21.11	21.33	490
20 Feb 26	21.19	21.19	21.15	21.15	2.3K
19 Feb 26	21.16	21.16	21.16	21.16	179
18 Feb 26	21.26	21.28	21.25	21.28	1.1K
17 Feb 26	21.11	21.30	21.02	21.05	9.9K
13 Feb 26	21.16	21.25	21.11	21.25	1.1K
12 Feb 26	20.98	21.30	20.98	21.30	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.27