GWO.PR.IGreat-West Lifeco Inc Prf Series I06/30/2022
LAST:

 18.94		CHANGE:
 0.19		OPEN:
18.82		HIGH:
18.94		ASK:
20.40		VOLUME:
2,354
CHANGE(%):
1.01		PREV:
18.75		LOW:
18.70		BID:
20.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.8218.9418.7018.942,3540
06/29/2218.7418.8018.7418.753,1000
06/28/2218.9018.9018.6718.673,1790
06/27/2218.9318.9318.6718.673,4000
06/24/2218.9218.9618.7818.872,1000
06/23/2218.7518.8418.6718.674,6000
06/22/2218.6718.6718.6518.658,7650
06/21/2219.0219.0218.7818.843,8020
06/20/2219.0119.1118.7418.815,5310
06/17/2219.0019.1919.0019.116,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 25.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62