GWO.PR.GGreat-West Lifeco Inc Pr. G07/04/2025
LAST:

 22.47
CHANGE:
 0.12
OPEN:
22.59
HIGH:
22.59
ASK:
23.17
VOLUME:
2,100
CHANGE(%):
0.53
PREV:
22.59
LOW:
22.47
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.5922.5922.4722.472,1000
07/03/2522.4522.5922.4422.592,4000
07/02/2522.4622.5922.4622.584,6090
06/30/2522.6222.6222.5222.597,3860
06/27/2522.5722.5722.4022.504,3250
06/26/2522.3622.3622.3622.3600
06/25/2522.2922.4022.2922.368000
06/24/2522.2022.4122.2022.303,5000
06/23/2522.4022.4022.1622.163,9000
06/20/2522.0922.1722.0922.133,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63