GWO.PR.GGreat-West Lifeco Inc Pr. G06/27/2022
LAST:

 21.21
CHANGE:
 0.17
OPEN:
21.16
HIGH:
21.21
ASK:
23.17
VOLUME:
2,859
CHANGE(%):
0.80
PREV:
21.38
LOW:
21.09
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2221.1621.2121.0921.212,8590
06/24/2221.3921.3921.2321.388000
06/23/2221.1521.2021.0421.076,0340
06/22/2221.2521.2521.1221.123,0500
06/21/2221.2621.3621.2521.254,7000
06/20/2221.2121.4621.1121.464,2000
06/17/2221.4721.5521.2221.224,9700
06/16/2221.7021.7021.1121.1110,3120
06/15/2221.9921.9921.6021.604,9880
06/14/2222.3822.3821.6021.645,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35