EODData

MEMBERSHIP REGISTER LOG IN

TSX, GRCC: Global X Grwth Asset Alloc Cvrd Call ETF

08 Oct 2026
LAST:

23.49

CHANGE:
 0.08		OPEN:
23.49		HIGH:
23.49		ASK:
0.00		VOLUME:
407
CHG(%):
0.34		PREV:
23.57		LOW:
23.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2623.4923.4923.4923.49407
07 Oct 2623.5023.5823.5023.57505
06 Oct 2623.7323.7323.7023.70457
01 Oct 2623.3623.3623.3623.36223
30 Sep 2623.4623.4623.4523.45507
29 Sep 2623.4523.4523.4523.45671
28 Sep 2623.6523.6523.6523.65100
25 Sep 2623.7323.7323.6723.721.3K
24 Sep 2623.6723.6723.6523.65908
23 Sep 2623.9223.9223.6623.661.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:23.510.1%
MA10:23.570.3%
MA20:23.510.1%
MA50:23.620.6%
MA100:23.161.4%
MA200:22.872.7%
STO9:35.14
STO14:34.85
RSI14:53.92
WPR14:-62.90
MTM14:0.23
ROC14:0.01 
ATR:0.16 
Week High:23.731.0%
Week Low:23.360.6%
Month High:23.921.8%
Month Low:23.182.7%
Volatility:3.80