TSX, GWO.PR.M End of Day and Historical Stock Data [Great West Lifeco Pref Ser M]

07 Jul 2026

LAST: 25.75	CHANGE: 0.05	OPEN: 25.71	HIGH: 25.75	ASK: 0.00	VOLUME: 7.9K
LAST: 25.75	CHG(%): 0.19	PREV: 25.70	LOW: 25.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	25.71	25.75	25.68	25.75	7.9K
03 Jul 26	25.70	25.70	25.70	25.70	411
02 Jul 26	25.58	25.91	25.58	25.90	1.9K
30 Jun 26	25.57	25.81	25.57	25.81	250
26 Jun 26	25.77	25.77	25.62	25.62	2.8K
25 Jun 26	25.75	25.75	25.75	25.75	1.7K
24 Jun 26	25.78	25.78	25.78	25.78	400
22 Jun 26	25.75	25.76	25.75	25.75	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.75