TSX, GWO.PR.M End of Day and Historical Stock Data [Great West Lifeco Pref Ser M]

17 Feb 2026

LAST: 25.60	CHANGE: 0.05	OPEN: 25.60	HIGH: 25.60	ASK: 0.00	VOLUME: 335
LAST: 25.60	CHG(%): 0.19	PREV: 25.65	LOW: 25.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	25.60	25.60	25.60	25.60	335
13 Feb 26	25.65	25.65	25.65	25.65	392
12 Feb 26	25.50	25.50	25.50	25.50	900
11 Feb 26	25.39	25.39	25.37	25.37	700
10 Feb 26	25.46	25.50	25.46	25.50	2.2K
09 Feb 26	25.49	25.50	25.49	25.50	922
06 Feb 26	25.49	25.49	25.44	25.45	2.2K
05 Feb 26	25.55	25.58	25.46	25.58	2.5K
04 Feb 26	25.49	25.60	25.49	25.60	1.8K
03 Feb 26	25.50	25.50	25.50	25.50	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.60