GWO.PR.MGreat West Lifeco Pref Ser M06/30/2022
LAST:

 23.50		CHANGE:
 0.20		OPEN:
23.30		HIGH:
23.50		ASK:
0.00		VOLUME:
6,240
CHANGE(%):
0.86		PREV:
23.30		LOW:
23.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.3023.5023.2023.506,2400
06/29/2223.2023.3123.1523.3045,7450
06/28/2223.6423.6423.1123.1126,2000
06/27/2223.6923.6923.4423.588,6510
06/24/2223.9423.9523.9023.9012,5370
06/23/2223.9424.0123.9324.009,6000
06/22/2223.9023.9023.7023.8315,3500
06/21/2223.9924.2523.8823.906,8250
06/20/2224.2624.2623.8823.885,4000
06/17/2224.1724.2624.1624.263,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62