GWO.PR.MGreat West Lifeco Pref Ser M07/04/2025
LAST:

 24.84
CHANGE:
 0.00
OPEN:
24.84
HIGH:
24.84
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.84
LOW:
24.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.8424.8424.8424.841000
07/02/2524.9124.9124.8424.841,4550
06/30/2524.7724.9224.7724.923,3450
06/27/2524.7024.7624.6624.761,4390
06/26/2524.6524.7524.6524.709000
06/25/2524.5624.6524.5624.658000
06/24/2524.5024.5924.5024.592,6000
06/23/2524.5024.5024.5024.502,7050
06/20/2524.5024.5024.4524.454580
06/19/2524.5524.5524.5524.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 25.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63