GWO.PR.MGreat West Lifeco Pref Ser M07/10/2025
LAST:

 24.80		CHANGE:
 0.01		OPEN:
24.79		HIGH:
24.80		ASK:
0.00		VOLUME:
2,125
CHANGE(%):
0.04		PREV:
24.79		LOW:
24.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.7924.8024.7824.802,1250
07/09/2524.8524.8724.7924.793,2000
07/08/2524.8024.8724.7924.876,8000
07/07/2524.8424.8424.8024.846,8800
07/04/2524.8424.8424.8424.841000
07/02/2524.9124.9124.8424.841,4550
06/30/2524.7724.9224.7724.923,3450
06/27/2524.7024.7624.6624.761,4390
06/26/2524.6524.7524.6524.709000
06/25/2524.5624.6524.5624.658000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 25.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57