EODData

TSX, GTWO: G2 Goldfields Inc

02 Jul 2026
LAST:

9.810

CHANGE:
 0.40
OPEN:
9.410
HIGH:
10.100
ASK:
0.000
VOLUME:
467.2K
CHG(%):
4.25
PREV:
9.410
LOW:
9.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.41010.1009.4109.810467.2K
30 Jun 268.7409.5208.7409.410333.0K
29 Jun 269.5609.6308.9809.380237.6K
26 Jun 268.7409.3408.7409.230295.5K
25 Jun 268.8108.9808.5608.600275.8K
24 Jun 268.7008.9208.4508.7401.1M
23 Jun 269.4809.4908.7808.800175.3K
22 Jun 269.3509.8509.3509.660193.8K
19 Jun 269.5309.6009.3209.340263.5K
18 Jun 269.81010.3009.5809.770310.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.295.6%
MA10:9.275.8%
MA20:9.088.0%
MA50:9.961.6%
MA100:8.5115.2%
MA200:6.8044.2%
STO9:80.67 
STO14:59.61
RSI14:63.56 
WPR14:-13.57 
MTM14:0.94
ROC14:0.11 
ATR:0.66 
Week High:10.103.0%
Week Low:8.5614.6%
Month High:10.638.4%
Month Low:7.6944.2%
Year High:12.7429.9%
Year Low:2.52289.3%
Volatility:45.49 

RECENT SPLITS

Date Ratio
08 Apr 20191-2