EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEO: Geodrill Ltd

14 Nov 2025
LAST:

3.940

CHANGE:
 0.18		OPEN:
3.530		HIGH:
4.040		ASK:
2.140		VOLUME:
136.6K
CHG(%):
4.79		PREV:
3.760		LOW:
3.530		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.5304.0403.5303.940136.6K
13 Nov 253.4503.7803.2903.760407.8K
12 Nov 253.7803.7803.6303.66038.4K
11 Nov 253.7003.7003.6003.62021.3K
10 Nov 253.6203.6603.5803.61048.4K
07 Nov 253.7303.7503.5503.64033.5K
06 Nov 253.5903.6803.5203.60027.1K
05 Nov 253.5603.7303.5603.66045.2K
04 Nov 253.6203.6803.5503.58038.9K
03 Nov 253.6703.6703.5703.64070.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Forward P/E:11.73 
PEG Ratio:0.96 
Price to Sales:1.03 
Price to Book:1.31 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:0.38 
Revenue:233.61M 
EBITDA:57.93M 
Shares:47.16M 
Market Cap:185.82M 

TECHNICAL INDICATORS

MA5:3.726.0%
MA10:3.677.3%
MA20:3.628.8%
MA50:3.5211.9%
MA100:3.5311.6%
MA200:3.3418.1%
STO9:78.26
STO14:81.13 
RSI14:75.00 
MTM14:0.38
ROC14:0.11 
ATR:0.18 
Week High:4.042.5%
Week Low:3.2919.8%
Month High:4.042.5%
Month Low:3.2918.1%
Year High:4.155.3%
Year Low:2.4064.2%
Volatility:20.92 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.04
06 Oct 2022$0.03
18 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01