GEOGeodrill Ltd07/16/2025
LAST:

 3.580		CHANGE:
 0.06		OPEN:
3.640		HIGH:
3.720		ASK:
2.140		VOLUME:
41,650
CHANGE(%):
1.65		PREV:
3.640		LOW:
3.560		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.6403.7203.5603.58041,6500
07/15/253.6003.6403.5803.64084,6030
07/14/253.6003.6403.5003.55073,8900
07/11/253.6303.6403.5603.59075,8230
07/10/253.6003.6403.5903.6203,8080
07/09/253.6403.6703.6003.62013,8380
07/08/253.5703.6303.4803.580143,1510
07/07/253.6203.6303.4603.59019,2200
07/04/253.5703.5803.5303.5308750
07/03/253.6303.6403.5003.51052,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29