EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEO: Geodrill Ltd

21 Jan 2026
LAST:

3.670

CHANGE:
 0.05		OPEN:
3.760		HIGH:
3.780		ASK:
2.140		VOLUME:
16.3K
CHG(%):
1.34		PREV:
3.720		LOW:
3.600		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.7603.7803.6003.67016.3K
20 Jan 263.8503.8703.7203.72066.1K
19 Jan 263.8203.8603.8003.81025.8K
16 Jan 263.5903.9903.5303.760163.1K
15 Jan 264.0804.0804.0204.05013.8K
14 Jan 264.0804.0904.0204.05025.2K
13 Jan 264.1004.1004.0104.04070.3K
12 Jan 264.0904.1104.0404.11014.5K
09 Jan 264.0804.1404.0304.10010.9K
08 Jan 264.1004.1003.9604.04021.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:11.81 
PEG Ratio:-0.10 
Price to Sales:1.10 
Price to Book:1.06 
Profit Margin:0.05 
Operating Margin:-0.06 
Return on Assets:0.07 
Return on Equity:0.07 
EPS Ratio:0.38 
Revenue:234.19M 
EBITDA:51.13M 
Shares:47.16M 
Market Cap:173.09M 

TECHNICAL INDICATORS

MA5:3.803.6%
MA10:3.947.2%
MA20:4.019.1%
MA50:3.875.5%
MA100:3.670.1%
MA200:3.534.0%
RSI14:22.99 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.12 
ATR:0.14 
Week High:4.0911.4%
Week Low:3.534.0%
Month High:4.2916.9%
Month Low:3.534.0%
Year High:4.2916.9%
Year Low:2.4052.9%
Volatility:13.10 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.04
06 Oct 2022$0.03
18 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01