GEOGeodrill Ltd07/08/2025
LAST:

 3.580		CHANGE:
 0.01		OPEN:
3.570		HIGH:
3.630		ASK:
2.140		VOLUME:
143,151
CHANGE(%):
0.28		PREV:
3.590		LOW:
3.480		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.5703.6303.4803.580143,1510
07/07/253.6203.6303.4603.59019,2200
07/04/253.5703.5803.5303.5308750
07/03/253.6303.6403.5003.51052,4000
07/02/253.6103.6803.5503.62021,7440
06/30/253.4803.5803.4803.52017,5300
06/27/253.6403.6503.4803.55018,2800
06/26/253.5903.6303.5503.55014,0690
06/25/253.6303.6303.5603.5902,1270
06/24/253.5703.6303.5203.63011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09