GEOGeodrill Ltd06/24/2022
LAST:

 2.350
CHANGE:
 0.05
OPEN:
2.300
HIGH:
2.390
ASK:
2.140
VOLUME:
11,949
CHANGE(%):
2.17
PREV:
2.300
LOW:
2.280
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/222.3002.3902.2802.35011,9490
06/23/222.2602.3202.2602.30018,0000
06/22/222.3002.3502.2502.25043,0000
06/21/222.3002.3202.2502.30059,5250
06/20/222.3002.3202.2702.3201,9000
06/17/222.3302.3402.2802.3209,2000
06/16/222.4302.4302.2502.32033,2000
06/15/222.3902.4802.3902.4508,2500
06/14/222.5102.5102.3702.4308,9000
06/13/222.5002.5502.4702.51018,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09