GFPGreenfirst Forest Products Inc07/11/2025
LAST:

 3.400		CHANGE:
 0.10		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
100
CHANGE(%):
3.03		PREV:
3.300		LOW:
3.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.4003.4003.4003.4001000
07/10/253.2603.3103.2603.3004,8000
07/09/253.3603.3603.0003.2808,2150
07/08/253.3703.4003.3703.4001,3860
07/07/253.3703.3703.3703.3701000
07/04/253.3503.3503.3403.3503,2000
07/03/253.4103.4103.3503.3502,4000
07/02/253.6503.6503.3603.4507,2520
06/30/253.5103.6903.5103.6909730
06/27/253.6803.7603.6803.7205,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 9.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46