EODData

MEMBERSHIP REGISTER LOG IN

TSX, GFP: Greenfirst Forest Products Inc

17 Jul 2026
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.55		PREV:
1.810		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.8301.8301.8101.8201.3K
16 Jul 261.8501.8501.8101.8101.9K
15 Jul 261.9001.9201.8001.8304.6K
14 Jul 261.9201.9501.9201.950401
13 Jul 261.9201.9401.8201.8203.6K
10 Jul 261.9202.0901.9101.9503.0K
09 Jul 261.9802.0001.9101.9202.2K
08 Jul 261.9801.9801.9601.980904
07 Jul 261.9902.0901.9602.0002.6K
06 Jul 262.2202.2201.9801.9803.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Forward P/E:64.00 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:1.10 
Profit Margin:-0.41 
Operating Margin:-0.31 
Return on Assets:-0.28 
Return on Equity:-1.28 
EPS Ratio:-5.28 
Revenue:292.34M 
Shares:23.15M 
Market Cap:42.13M 

TECHNICAL INDICATORS

MA5:1.851.4%
MA10:1.914.7%
MA20:2.0311.7%
MA50:2.0914.9%
MA100:2.1819.8%
MA200:2.1719.0%
STO9:3.57 
STO14:1.79 
RSI14:33.62 
WPR14:-97.06 
MTM14:-0.28
ROC14:-0.13 
ATR:0.15 
Week High:2.0914.8%
Week Low:1.801.1%
Month High:2.5942.3%
Month Low:1.8019.0%
Year High:3.3785.2%
Year Low:1.5914.5%
Volatility:41.49 

RECENT SPLITS

Date Ratio
07 Nov 20241026-1000

RECENT DIVIDENDS

Date Amount
24 Jul 2018$14.25