EODData

MEMBERSHIP REGISTER LOG IN

TSX, GFP: Greenfirst Forest Products Inc

19 Dec 2025
LAST:

1.740

CHANGE:
 0.06		OPEN:
1.730		HIGH:
1.800		ASK:
0.000		VOLUME:
193.6K
CHG(%):
3.33		PREV:
1.800		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.7301.8001.7001.740193.6K
18 Dec 251.7001.8301.7001.80056.2K
17 Dec 251.7501.7501.6501.70020.0K
16 Dec 251.8601.9001.7201.79020.3K
15 Dec 251.9301.9301.8001.8903.3K
12 Dec 251.9901.9901.7501.9507.2K
11 Dec 251.9902.0001.9402.00025.5K
10 Dec 251.8602.0001.8602.00017.7K
09 Dec 251.7901.9401.7901.90024.9K
08 Dec 251.8201.8201.7501.7502.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Forward P/E:75.33 
PEG Ratio:0.02 
Price to Sales:0.17 
Price to Book:0.37 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.14 
EPS Ratio:-1.03 
Revenue:297.12M 
EBITDA:19.3M 
Shares:22.6M 
Market Cap:39.33M 

TECHNICAL INDICATORS

MA5:1.782.5%
MA10:1.856.4%
MA20:1.782.5%
MA50:2.0316.4%
MA100:2.4440.0%
MA200:3.1681.8%
STO9:13.33 
STO14:13.33 
RSI14:51.92
WPR14:-86.67 
MTM14:0.04
ROC14:0.02 
ATR:0.13 
Week High:1.9914.4%
Week Low:1.655.5%
Month High:2.0014.9%
Month Low:1.5981.8%
Year High:5.76231.0%
Year Low:1.599.4%
Volatility:128.18 

RECENT SPLITS

Date Ratio
07 Nov 20241026-1000

RECENT DIVIDENDS

Date Amount
24 Jul 2018$14.25