GFPGreenfirst Forest Products Inc06/30/2022
LAST:

 1.630
CHANGE:
 0.07
OPEN:
1.540
HIGH:
1.630
ASK:
0.000
VOLUME:
156,719
CHANGE(%):
4.49
PREV:
1.560
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.5401.6301.4901.630156,7190
06/29/221.5601.6001.5301.56051,8280
06/28/221.6001.6101.5301.60034,5540
06/27/221.5801.5801.5201.570101,1700
06/24/221.4601.5601.4601.56049,7040
06/23/221.5301.5301.4201.52066,5530
06/22/221.5101.5201.4501.52039,0010
06/21/221.6501.6501.4601.510364,0390
06/20/221.3401.6001.3401.50040,9780
06/17/221.5301.5601.4701.47087,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62