GFPGreenfirst Forest Products Inc07/04/2025
LAST:

 3.350		CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
0.00		PREV:
3.350		LOW:
3.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.3503.3503.3403.3503,2000
07/03/253.4103.4103.3503.3502,4000
07/02/253.6503.6503.3603.4507,2520
06/30/253.5103.6903.5103.6909730
06/27/253.6803.7603.6803.7205,1000
06/26/253.6403.6503.4503.6501,8630
06/25/253.6703.7003.6703.7001,0000
06/24/253.7703.7703.6003.6304,1000
06/23/253.8203.8203.6003.6803,1000
06/20/253.8603.8703.8503.8707000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 9.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63