GUDKnight Therapeutics Inc07/04/2025
LAST:

 6.050		CHANGE:
 0.03		OPEN:
6.050		HIGH:
6.060		ASK:
8.660		VOLUME:
9,509
CHANGE(%):
0.50		PREV:
6.020		LOW:
6.010		BID:
8.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.0506.0606.0106.0509,5090
07/03/256.0006.0505.9706.020121,6520
07/02/255.8106.0205.8106.00050,8120
06/30/255.7505.8705.7505.83019,8970
06/27/255.7505.7705.7505.750117,5290
06/26/255.8005.8305.7305.75072,9660
06/25/255.8005.8105.7605.76033,8130
06/24/255.8505.8505.7505.80031,7510
06/23/255.8405.9105.8105.8108,7660
06/20/255.8205.9505.8205.85026,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63