GLDXGlobal X Gold Producers Index ETF07/04/2025
LAST:

 29.17		CHANGE:
 0.21		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.73		PREV:
28.96		LOW:
29.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2529.1829.1829.1629.175000
07/03/2528.9628.9628.9628.965000
07/02/2528.9028.9028.6528.654,8270
06/30/2528.0828.0828.0828.081,0050
06/27/2528.1328.1327.6927.8566,6750
06/26/2528.8228.9328.8228.935,8990
06/25/2528.3328.3328.3328.3300
06/24/2528.6728.6728.3328.331,5550
06/23/2529.8629.8629.6229.624090
06/20/2529.2629.2629.2529.259210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63