GRT.UNGranite Real Estate Investment Trust06/27/2025
LAST:

 69.13		CHANGE:
 0.19		OPEN:
69.47		HIGH:
70.23		ASK:
0.00		VOLUME:
99,764
CHANGE(%):
0.28		PREV:
68.94		LOW:
68.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2569.4770.2368.8469.1399,7640
06/26/2569.5069.5068.1068.9480,2750
06/25/2569.0069.0068.0268.4469,4010
06/24/2568.7269.1468.5968.8251,9100
06/23/2569.4669.4668.3768.7781,2780
06/20/2569.8769.8768.5769.00178,8640
06/19/2569.4269.5468.8068.8944,2070
06/18/2569.0869.9168.9169.2840,9810
06/17/2569.6869.6868.4569.19114,2260
06/16/2571.1771.1769.5169.8443,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:55.25 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17