GRT.UNGranite Real Estate Investment Trust06/30/2022
LAST:

 78.95
CHANGE:
 1.27
OPEN:
77.28
HIGH:
78.96
ASK:
0.00
VOLUME:
194,232
CHANGE(%):
1.63
PREV:
77.68
LOW:
76.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2277.2878.9676.5978.95194,2320
06/29/2278.4080.7877.6177.68138,8280
06/28/2279.4780.4078.6578.79136,3830
06/27/2279.0179.9178.5678.75142,8350
06/24/2279.6480.1678.7579.06177,3030
06/23/2278.5079.1778.2279.1168,7710
06/22/2279.0179.2677.2778.15407,0020
06/21/2279.5680.2678.6579.39136,2910
06/20/2278.0679.4877.6279.0090,5800
06/17/2276.2278.6176.2277.50302,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:75.91 - 105.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62