GWO.PR.NGreat West Lifeco Inc Pref Srs N06/23/2022
LAST:

 13.56
CHANGE:
 0.54
OPEN:
14.10
HIGH:
14.10
ASK:
0.00
VOLUME:
7,400
CHANGE(%):
3.83
PREV:
14.10
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2214.1014.1013.5613.567,4000
06/21/2214.1014.1014.1014.101000
06/20/2214.1014.1414.1014.145000
06/17/2214.2514.2514.1614.169500
06/16/2214.2514.2514.1014.102,5000
06/15/2214.3114.3114.3014.309000
06/14/2214.6814.6814.4014.402,1000
06/13/2214.3814.5114.3514.403,3000
06/10/2215.0615.0615.0615.062,9000
06/09/2215.5015.5115.4215.4213,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09