TSX, GBSL End of Day and Historical Stock Data [Ninepoint Global Select Fund ETF]

17 Mar 2026

LAST: 9.850	CHANGE: 0.06	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 100
LAST: 9.850	CHG(%): 0.61	PREV: 9.790	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	9.850	9.850	9.850	9.850	100
16 Mar 26	9.790	9.790	9.790	9.790	100
13 Mar 26	9.720	9.720	9.720	9.720	100
11 Mar 26	9.870	9.870	9.870	9.870	100
10 Mar 26	9.890	9.890	9.890	9.890	111
09 Mar 26	9.700	9.700	9.700	9.700	100
06 Mar 26	9.730	9.730	9.730	9.730	110
05 Mar 26	9.800	9.800	9.800	9.800	100
04 Mar 26	10.080	10.080	10.080	10.080	100
02 Mar 26	10.340	10.340	10.340	10.340	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850