GMING Mining Ventures Corp06/27/2025
LAST:

 17.11		CHANGE:
 1.39		OPEN:
18.24		HIGH:
18.70		ASK:
0.00		VOLUME:
1,285,912
CHANGE(%):
7.51		PREV:
18.50		LOW:
16.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.3117.4017.2017.35185,8700
07/03/2517.1117.6917.1017.38498,1370
07/02/2517.6317.7116.6617.261,204,9780
06/30/2517.3617.8017.1317.78541,5810
06/27/2518.2418.7016.8117.111,285,9120
06/26/2517.7718.5317.6718.50792,3790
06/25/2517.3217.8817.3117.76597,0100
06/24/2517.5017.7916.8517.38934,5870
06/23/2517.9018.5917.9018.03524,8120
06/20/2517.7218.0217.3817.802,389,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63