GWO.PR.TGreat West Lifeco Pref Ser T07/04/2022
LAST:

 21.28
CHANGE:
 0.38
OPEN:
21.27
HIGH:
21.28
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
1.75
PREV:
21.66
LOW:
21.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2221.2721.2821.2721.281,6000
06/30/2221.5021.6621.5021.662,8920
06/29/2221.3321.5321.3321.5017,5660
06/28/2221.2021.4221.2021.335,4000
06/27/2221.4021.4021.0721.276000
06/24/2221.1421.2921.0321.171,3000
06/23/2220.9821.2520.9821.025,5000
06/22/2221.2221.2220.9620.963,5200
06/21/2221.1521.2421.1521.242500
06/20/2221.0221.2421.0221.202,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:20.96 - 27.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62