TSX, GWO.PR.T End of Day and Historical Stock Data [Great West Lifeco Pref Ser T]

29 Apr 2026

LAST: 23.40	CHANGE: 0.04	OPEN: 23.41	HIGH: 23.42	ASK: 0.00	VOLUME: 600
LAST: 23.40	CHG(%): 0.17	PREV: 23.44	LOW: 23.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	23.41	23.42	23.40	23.40	600
27 Apr 26	23.66	23.69	23.44	23.44	8.5K
24 Apr 26	23.49	23.49	23.49	23.49	200
22 Apr 26	23.43	23.51	23.43	23.50	7.1K
21 Apr 26	23.20	23.20	23.20	23.20	100
20 Apr 26	23.06	23.06	23.05	23.05	400
17 Apr 26	23.16	23.33	23.16	23.33	5.0K
16 Apr 26	22.81	22.81	22.79	22.79	300
15 Apr 26	22.92	22.93	22.84	22.84	2.2K
14 Apr 26	23.28	23.28	22.65	22.67	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.40