GOOGAlphabet Inc. Cdr [Cad Hedged]06/27/2025
LAST:

 29.27		CHANGE:
 0.65		OPEN:
28.66		HIGH:
29.30		ASK:
0.00		VOLUME:
556,504
CHANGE(%):
2.27		PREV:
28.62		LOW:
28.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2528.6629.3028.3529.27556,5040
06/26/2528.4028.6328.0428.62225,3610
06/25/2527.7128.4227.7128.14365,2310
06/24/2527.5327.7727.3927.54579,2160
06/23/2527.4527.6326.8127.25717,0350
06/20/2528.7128.7827.3327.55546,2770
06/19/2528.7128.7928.3928.55103,1700
06/18/2529.1529.1928.5828.61201,0010
06/17/2529.0929.3328.9029.08213,7510
06/16/2528.9029.2628.8629.23270,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17