EODData

TSX, GTE:

29 Aug 2025
LAST:

5.600

CHANGE:
 0.11
OPEN:
5.730
HIGH:
5.790
ASK:
2.710
VOLUME:
42.8K
CHG(%):
1.93
PREV:
5.710
LOW:
5.590
BID:
2.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.7305.7905.5905.60042.8K
28 Aug 255.6805.7205.5005.710162.2K
27 Aug 255.6805.7605.6605.73036.5K
26 Aug 255.6705.7005.4905.61041.6K
25 Aug 255.6605.8605.6505.72031.2K
22 Aug 255.4405.7005.4405.68072.3K
21 Aug 255.2705.4205.2605.42041.6K
20 Aug 255.3305.5505.3005.36033.9K
19 Aug 255.3505.4105.2705.33029.5K
18 Aug 255.3505.4405.2405.37030K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.67
MA10:5.55
MA20:5.42
MA50:6.12
MA100:6.30
MA200:7.44
STO9:50.94
STO14:71.11
RSI14:74.05
WPR14:-16.88
MTM14:0.64
ROC14:0.13
ATR:0.21
Week High:5.86
Week Low:5.44
Month High:6.44
Month Low:4.87
Year High:11.75
Year Low:4.76
Volatility:24.41

RECENT SPLITS

Date Ratio
05 May 20231-10