EODData

MEMBERSHIP REGISTER LOG IN

TSX, GTE: Gran Tierra Energy Inc

03 Nov 2025
LAST:

4.940

CHANGE:
 0.17		OPEN:
4.810		HIGH:
5.170		ASK:
2.710		VOLUME:
74.4K
CHG(%):
3.56		PREV:
4.770		LOW:
4.700		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.8105.1704.7004.94074.4K
31 Oct 254.9604.9704.3304.770243.4K
30 Oct 255.3005.3005.1705.19084.2K
29 Oct 255.2605.3305.2005.23079.7K
28 Oct 255.4905.4905.2705.27040.3K
27 Oct 255.5805.6405.3605.45050.7K
24 Oct 255.7805.8905.5905.64065.0K
23 Oct 255.4005.6705.4005.62066.9K
22 Oct 255.3105.3605.1305.35056.6K
21 Oct 255.3205.3205.1505.21041.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.93 
Forward P/E:2.99 
PEG Ratio:-0.31 
Price to Sales:0.29 
Price to Book:0.44 
Profit Margin:-0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.16 
EPS Ratio:-2.71 
Revenue:873.25M 
EBITDA:440.46M 
Shares:35.29M 
Market Cap:174.34M 

TECHNICAL INDICATORS

MA5:5.082.8%
MA10:5.276.6%
MA20:5.6514.3%
MA50:5.7015.4%
MA100:6.0422.2%
MA200:6.5732.9%
STO9:15.18 
STO14:11.72 
RSI14:25.83 
WPR14:-87.02 
MTM14:-1.14
ROC14:-0.19 
ATR:0.32 
Week High:5.6414.2%
Week Low:4.3314.1%
Month High:6.6534.6%
Month Low:4.3332.9%
Year High:11.75137.9%
Year Low:4.3314.1%
Volatility:57.85 

RECENT SPLITS

Date Ratio
08 May 20231-10
05 May 20231-10