EODData

MEMBERSHIP REGISTER LOG IN

TSX, GTE:

24 Sep 2025
LAST:

6.430

CHANGE:
 0.44		OPEN:
6.050		HIGH:
6.480		ASK:
2.710		VOLUME:
86.1K
CHG(%):
7.35		PREV:
5.990		LOW:
6.000		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 256.0506.4806.0006.43086.1K
23 Sep 255.6406.1705.5805.990150.8K
22 Sep 255.3705.6805.3005.68067.3K
19 Sep 255.5705.6305.3905.40074.5K
18 Sep 255.5005.6405.4505.63052.1K
17 Sep 255.5805.6505.4605.49046.5K
16 Sep 255.4205.6105.3905.58048.3K
15 Sep 255.3005.5905.2805.42043.6K
12 Sep 255.4805.5505.3305.37036.2K
11 Sep 255.6205.6305.4205.45024.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.83
MA10:5.64
MA20:5.61
MA50:5.69
MA100:6.24
MA200:7.16
STO9:95.50
STO14:95.80
RSI14:66.54
MTM14:0.97
ROC14:0.18
ATR:0.29
Week High:6.48
Week Low:5.30
Month High:6.48
Month Low:5.22
Year High:11.75
Year Low:4.76

RECENT SPLITS

Date Ratio
05 May 20231-10