GTEGran Tierra Energy Inc06/30/2022
LAST:

 1.480
CHANGE:
 0.07
OPEN:
1.480
HIGH:
1.560
ASK:
2.710
VOLUME:
1,682,355
CHANGE(%):
4.52
PREV:
1.550
LOW:
1.460
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.4801.5601.4601.4801,682,3550
06/29/221.6801.6901.5301.5501,934,4830
06/28/221.6501.6901.6101.6401,835,1180
06/27/221.5101.6001.4801.5601,529,8950
06/24/221.4201.5201.4001.4601,332,5520
06/23/221.5401.5801.3401.3902,601,6910
06/22/221.5601.6301.5201.5202,343,8090
06/21/221.7301.8001.7101.7102,952,2020
06/20/221.7801.7801.6201.6202,362,3170
06/17/222.0002.0301.8101.8202,673,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62