TSX, GRA End of Day and Historical Stock Data [Nanoxplore Inc]

27 Jun 2025

LAST: 2.320	CHANGE: 0.02	OPEN: 2.310	HIGH: 2.330	ASK: 0.000	VOLUME: 76K
LAST: 2.320	CHG(%): 0.85	PREV: 2.340	LOW: 2.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.280	3.320	3.150	3.160	210.2K
28 Aug 25	3.140	3.270	3.140	3.250	264.8K
27 Aug 25	3.020	3.150	3.010	3.130	142.6K
26 Aug 25	3.060	3.100	3.020	3.020	128.5K
25 Aug 25	3.020	3.090	2.990	3.070	136.6K
22 Aug 25	3.000	3.020	2.960	3.020	85.6K
21 Aug 25	2.890	3.000	2.870	3.000	83K
20 Aug 25	2.870	2.870	2.800	2.800	71.6K
19 Aug 25	2.950	2.950	2.800	2.880	252.9K
18 Aug 25	2.950	2.950	2.900	2.930	93.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320