GRANanoxplore Inc06/27/2025
LAST:

 2.320
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.330
ASK:
0.000
VOLUME:
75,959
CHANGE(%):
0.85
PREV:
2.340
LOW:
2.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.3902.3902.3602.3609,7440
07/03/252.4002.4102.3602.37056,3710
07/02/252.4102.4202.4002.42030,8570
06/30/252.3102.4102.3102.41069,6010
06/27/252.3102.3302.2802.32075,9590
06/26/252.3302.3402.2802.34077,8470
06/25/252.3502.3702.2902.33087,3250
06/24/252.3002.3202.2502.32033,7220
06/23/252.2302.3102.2102.29071,6220
06/20/252.3002.3102.2402.26050,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63