GRANanoxplore Inc06/30/2022
LAST:

 3.290
CHANGE:
 0.15
OPEN:
3.440
HIGH:
3.440
ASK:
0.000
VOLUME:
101,684
CHANGE(%):
4.36
PREV:
3.440
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.4403.4403.1503.290101,6840
06/29/223.5503.6003.3503.44066,2890
06/28/223.5403.7103.4603.55075,5100
06/27/223.3503.5903.3203.54096,8490
06/24/223.2203.3803.2203.300111,9170
06/23/223.3003.3703.1603.30088,7750
06/22/223.5003.5003.2003.200160,7830
06/21/223.5503.6003.4303.500101,9690
06/20/223.5703.5703.3603.440113,0190
06/17/223.3503.4103.1603.250135,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 9.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62