EODData

MEMBERSHIP REGISTER LOG IN

TSX, GRA: Nanoxplore Inc

18 Dec 2025
LAST:

2.240

CHANGE:
 0.05		OPEN:
2.170		HIGH:
2.260		ASK:
0.000		VOLUME:
90.2K
CHG(%):
2.28		PREV:
2.190		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.1702.2602.1702.24090.2K
17 Dec 252.2002.2202.1702.19068.4K
16 Dec 252.1502.1902.1502.19022.7K
15 Dec 252.2002.2102.1802.19061.7K
12 Dec 252.2102.2302.1802.210162.2K
11 Dec 252.2802.3002.2002.20038.1K
10 Dec 252.1402.3002.1202.270415.3K
09 Dec 252.2302.2302.1902.19066.6K
08 Dec 252.2002.2202.2002.21030.0K
05 Dec 252.2302.2602.1702.210122.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.50 
Forward P/E:-115.00 
Price to Sales:3.33 
Price to Book:4.07 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:-0.06 
Revenue:128.92M 
EBITDA:3.49M 
Shares:170.61M 
Market Cap:382.16M 

TECHNICAL INDICATORS

MA5:2.201.6%
MA10:2.211.4%
MA20:2.240.2%
MA50:2.386.3%
MA100:2.6819.8%
MA200:2.5513.7%
STO9:45.45
STO14:41.67
RSI14:50.00
WPR14:-37.50
ATR:0.07 
Week High:2.302.7%
Week Low:2.154.2%
Month High:2.448.9%
Month Low:2.1213.7%
Year High:3.3449.1%
Year Low:2.078.2%
Volatility:7.55 

RECENT SPLITS

Date Ratio
08 Sep 20171-15