EODData

MEMBERSHIP REGISTER LOG IN

TSX, GO.U: Go Residential Real Estate Investment TR

02 Jul 2026
LAST:

9.250

CHANGE:
 0.32		OPEN:
9.570		HIGH:
9.570		ASK:
0.000		VOLUME:
136.5K
CHG(%):
3.34		PREV:
9.570		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.5709.5709.2409.250136.5K
30 Jun 269.3909.5709.3209.57031.1K
29 Jun 269.4509.4609.2709.38022.4K
26 Jun 269.4509.6009.4009.43052.2K
25 Jun 269.7009.7009.5009.50020.4K
24 Jun 269.5709.7009.3009.44044.6K
23 Jun 269.5709.6509.5209.52020.5K
22 Jun 269.7809.7809.5009.55022.6K
19 Jun 269.5209.8509.5009.8508.0K
18 Jun 269.6809.7109.6109.61015.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Forward P/E:11.58 
Price to Sales:2.50 
Profit Margin:2.32 
Operating Margin:0.77 
Return on Assets:0.24 
Return on Equity:0.90 
Revenue:152.72M 
EBITDA:88.47M 

TECHNICAL INDICATORS

MA5:9.431.9%
MA10:9.512.8%
MA20:9.624.0%
MA50:9.927.2%
MA100:10.018.2%
MA200:10.7416.1%
RSI14:38.92 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.25 
Week High:9.704.9%
Week Low:9.240.1%
Month High:10.068.8%
Month Low:9.2416.1%
Volatility:8.84 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05