GEQTIshares ESG Equity ETF06/28/2022
LAST:

 40.65
CHANGE:
 0.45
OPEN:
40.65
HIGH:
40.65
ASK:
0.00
VOLUME:
776
CHANGE(%):
1.09
PREV:
41.10
LOW:
40.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2240.6540.6540.6540.657760
06/27/2241.1041.1041.1041.105670
06/23/2240.0440.0440.0440.041840
06/22/2240.0440.0440.0440.041360
06/21/2240.5240.5240.4440.441,1230
06/20/2240.1340.1340.1340.131490
06/17/2239.9540.1339.9540.134710
06/16/2240.0640.0639.3539.522,0260
06/15/2240.4040.8040.4040.801,0520
06/14/2240.1940.1940.1940.192450
FUNDAMENTALS
Sector:
Industry:
52wk range:39.35 - 51.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85