GEQTIshares ESG Equity ETF07/03/2025
LAST:

 69.22
CHANGE:
 0.27
OPEN:
69.18
HIGH:
69.24
ASK:
0.00
VOLUME:
1,675
CHANGE(%):
0.39
PREV:
68.95
LOW:
69.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.1869.2469.1869.221,6750
07/02/2568.9568.9568.7768.842,5940
06/30/2568.6668.9868.6668.951,9100
06/27/2568.5768.5768.5768.572150
06/26/2568.2868.2867.9968.131,1010
06/25/2568.1568.1568.0468.041,2010
06/24/2567.5267.5267.5267.5200
06/23/2566.8267.5266.8267.523,9010
06/20/2568.5268.5266.9266.941,0380
06/19/2567.0967.0966.8566.851,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:55.59 - 68.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63