EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEQT: Ishares ESG Equity ETF

10 Apr 2026
LAST:

78.65

CHANGE:
 0.39		OPEN:
78.84		HIGH:
78.85		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.50		PREV:
78.26		LOW:
78.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2678.8478.8578.6578.651.8K
09 Apr 2678.2178.2678.0078.26886
08 Apr 2678.3978.5278.2178.213.4K
07 Apr 2676.1276.1275.3976.045.6K
06 Apr 2676.0276.2076.0076.193.3K
02 Apr 2674.5975.8174.5975.752.5K
01 Apr 2675.0976.0075.0975.705.1K
31 Mar 2673.5774.8473.5774.849.3K
30 Mar 2673.0073.0072.2472.28831
27 Mar 2673.2073.2072.4672.463.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:77.471.5%
MA10:75.843.7%
MA20:75.194.6%
MA50:76.722.5%
MA100:76.942.2%
MA200:74.964.9%
STO9:96.96 
STO14:96.96 
RSI14:74.00 
MTM14:4.17
ROC14:0.06 
ATR:1.22 
Week High:78.850.3%
Week Low:75.394.3%
Month High:78.850.3%
Month Low:72.244.9%
Year High:80.031.8%
Year Low:58.3434.8%