EODData

MEMBERSHIP REGISTER LOG IN

TSX, GILD: GILD

28 Jan 2026
LAST:

28.52

CHANGE:
 0.55		OPEN:
28.48		HIGH:
28.52		ASK:
0.00		VOLUME:
719
CHG(%):
1.95		PREV:
28.15		LOW:
28.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2628.4828.5228.4828.52719
27 Jan 2628.3428.7928.3428.702.4K
26 Jan 2627.8728.2027.8528.1512.6K
23 Jan 2627.0027.7827.0027.734.9K
22 Jan 2626.5127.0626.5126.813.7K
21 Jan 2625.6726.4425.6726.4433.1K
20 Jan 2625.5825.5825.5325.531.8K
19 Jan 2625.3425.3425.3425.34340
16 Jan 2625.3025.3925.3025.39203
15 Jan 2625.3025.3024.9324.93658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
Price to Sales:7.55 
Price to Book:1.10 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.41 
EPS Ratio:1.32 
Revenue:39.792B 
EBITDA:19.509B 
Shares:8.265B 
Market Cap:235.729B 

TECHNICAL INDICATORS

MA5:27.573.5%
MA10:26.447.9%
STO9:97.67 
RSI14:85.28 
MTM14:3.95
ROC14:0.16 
ATR:0.51 
Week High:28.790.9%
Week Low:25.5311.7%