EODData

MEMBERSHIP REGISTER LOG IN

TSX, GILD: Gilead Sciences CDR [Cad Hedged]

13 May 2026
LAST:

27.07

CHANGE:
 0.36		OPEN:
27.15		HIGH:
27.15		ASK:
0.00		VOLUME:
321
CHG(%):
1.31		PREV:
27.43		LOW:
27.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2627.1527.1527.0727.07321
12 May 2627.5127.7527.3227.43728
11 May 2626.4126.4126.4126.411.3K
08 May 2626.7926.9126.6226.7218.3K
07 May 2627.4027.4027.2627.26300
06 May 2627.2127.7827.2127.78772
05 May 2627.0727.1527.0727.154.6K
04 May 2626.8327.0326.8026.80153.4K
01 May 2626.5526.9026.5526.901.5K
30 Apr 2626.6326.8226.6326.70454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Sales:7.55 
Price to Book:1.12 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.41 
EPS Ratio:1.41 
Revenue:39.792B 
EBITDA:19.509B 
Shares:8.269B 
Market Cap:223.838B 

TECHNICAL INDICATORS

MA5:26.980.3%
MA10:27.020.2%
MA20:27.100.1%
MA50:28.294.5%
STO9:48.18
STO14:59.89
RSI14:48.83
WPR14:-40.11
MTM14:0.47
ROC14:0.02 
ATR:0.52 
Week High:27.782.6%
Week Low:26.412.5%
Month High:28.545.4%
Month Low:26.01
Volatility:3.19