GWO.PR.RGreat West Lifeco Inc Ser R06/27/2025
LAST:

 20.79		CHANGE:
 0.09		OPEN:
20.69		HIGH:
20.79		ASK:
0.00		VOLUME:
1,482
CHANGE(%):
0.43		PREV:
20.70		LOW:
20.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.0121.0221.0121.021,6000
07/03/2520.9321.0020.9321.009930
07/02/2520.8121.1020.8120.993,6560
06/30/2520.9521.0220.9521.021,7940
06/27/2520.6920.7920.6720.791,4820
06/26/2520.7020.7020.7020.705,0520
06/25/2520.8420.8420.6520.769000
06/24/2520.7520.7520.7520.756000
06/23/2520.5420.5520.5220.552,1800
06/20/2520.6020.6020.5220.524000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63