GWO.PR.RGreat West Lifeco Inc Ser R06/30/2022
LAST:

 19.57
CHANGE:
 0.07
OPEN:
19.77
HIGH:
19.77
ASK:
0.00
VOLUME:
1,779
CHANGE(%):
0.36
PREV:
19.50
LOW:
19.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.7719.7719.5719.571,7790
06/29/2219.6519.6519.5019.505,8130
06/28/2219.7019.7019.5319.682,8000
06/27/2219.7519.8519.7519.851,5530
06/24/2219.6019.8019.6019.756,6000
06/23/2219.0419.7519.0419.609,6000
06/22/2219.5619.5619.4519.554,2900
06/21/2219.7419.7619.6019.708,9270
06/20/2219.7619.8019.6019.6013,4990
06/17/2220.0020.0019.9920.003,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62