TSX, GDXD End of Day and Historical Stock Data [Betapro CDN Gold Miners 2X Dly Bear ETF]

12 Aug 2026

LAST: 8.880	CHANGE: 0.27	OPEN: 8.520	HIGH: 8.990	ASK: 0.000	VOLUME: 294.7K
LAST: 8.880	CHG(%): 2.95	PREV: 9.150	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	8.520	8.990	8.520	8.880	294.7K
11 Aug 26	9.160	9.250	8.950	9.150	182.6K
10 Aug 26	9.140	9.570	9.020	9.090	630.0K
07 Aug 26	9.290	9.320	8.840	8.950	938.5K
06 Aug 26	10.660	10.750	10.150	10.290	211.3K
05 Aug 26	11.210	11.210	10.340	10.430	397.7K
04 Aug 26	12.780	13.540	12.140	12.400	391.9K
31 Jul 26	13.360	14.000	12.750	13.720	287.0K
30 Jul 26	13.300	13.700	12.900	12.900	169.8K
29 Jul 26	13.770	14.430	13.180	13.860	290.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880