GRIDTantalus Systems Holding Inc06/30/2022
LAST:

 1.290
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.300
ASK:
0.000
VOLUME:
6,700
CHANGE(%):
3.20
PREV:
1.250
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.2701.3001.2601.2906,7000
06/28/221.1801.2501.1701.25014,8290
06/27/221.1801.1801.1801.1801,0850
06/24/221.1701.1701.1701.1701000
06/23/221.1501.1501.1501.1502,0000
06/22/221.1801.1801.1801.1808000
06/21/221.1501.1901.1301.19015,8000
06/20/221.1901.1901.1901.1901000
06/17/221.1801.1801.1801.1805,0000
06/15/221.1601.1901.1601.1902,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62