EODData

MEMBERSHIP REGISTER LOG IN

TSX, GRID: Tantalus Systems Holding Inc

05 Dec 2025
LAST:

4.270

CHANGE:
 0.13		OPEN:
4.330		HIGH:
4.360		ASK:
0.000		VOLUME:
22.8K
CHG(%):
2.95		PREV:
4.400		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.3304.3604.2204.27022.8K
04 Dec 254.2504.4204.1904.40053.5K
03 Dec 254.2904.2904.2004.23063.6K
02 Dec 254.0704.3204.0404.320350.1K
01 Dec 254.3304.3304.0504.06066.6K
28 Nov 254.4504.4504.2504.31042.0K
27 Nov 254.5004.5004.3704.46056.0K
26 Nov 254.3204.5004.2004.500179.8K
25 Nov 254.0504.2703.9204.25097.3K
24 Nov 253.9404.1503.9204.05062.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.80 
Forward P/E:454.00 
PEG Ratio:2.72 
Price to Sales:4.73 
Price to Book:38.80 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.26 
EPS Ratio:-0.03 
Revenue:69.07M 
EBITDA:2.51M 
Shares:51.25M 
Market Cap:218.82M 

TECHNICAL INDICATORS

MA5:4.260.3%
MA10:4.290.4%
MA20:4.075.0%
MA50:3.958.0%
MA100:3.5221.2%
MA200:2.9047.3%
STO9:47.73
STO14:60.34
RSI14:59.11
WPR14:-39.66
MTM14:0.32
ROC14:0.08 
ATR:0.24 
Week High:4.454.2%
Week Low:4.045.7%
Month High:4.505.4%
Month Low:3.5147.3%
Year High:4.546.3%
Year Low:1.65158.8%
Volatility:37.38