GGDGogold Resources Inc06/29/2022
LAST:

 2.190
CHANGE:
 0.07
OPEN:
2.260
HIGH:
2.280
ASK:
0.470
VOLUME:
292,982
CHANGE(%):
3.10
PREV:
2.260
LOW:
2.150
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.2602.2802.1502.190292,9820
06/28/222.3402.3402.2202.260294,3050
06/27/222.2902.3402.2702.300200,8650
06/24/222.2702.3702.2202.300345,6600
06/23/222.4402.5102.2202.260601,8540
06/22/222.4902.6402.4502.450405,3510
06/21/222.4002.5502.3302.510272,0650
06/20/222.4402.4702.3602.390115,0410
06/17/222.3902.4802.3302.4701,654,4610
06/16/222.3502.4702.2402.400399,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88