TSX, GGD End of Day and Historical Stock Data [Gogold Resources Inc]

26 Sep 2025

LAST: 2.670	CHANGE: 0.09	OPEN: 2.600	HIGH: 2.690	ASK: 0.470	VOLUME: 1.19M
LAST: 2.670	CHG(%): 3.49	PREV: 2.580	LOW: 2.580	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.600	2.690	2.580	2.670	1.19M
25 Sep 25	2.620	2.630	2.560	2.580	1.61M
24 Sep 25	2.650	2.650	2.560	2.580	818K
23 Sep 25	2.780	2.800	2.620	2.650	1.16M
22 Sep 25	2.670	2.750	2.600	2.730	2.1M
19 Sep 25	2.480	2.570	2.430	2.540	2.21M
18 Sep 25	2.500	2.500	2.420	2.450	1.03M
17 Sep 25	2.530	2.590	2.490	2.520	747.6K
16 Sep 25	2.680	2.680	2.540	2.570	600.2K
15 Sep 25	2.700	2.720	2.640	2.680	785.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670