GGDGogold Resources Inc07/11/2025
LAST:

 2.270
CHANGE:
 0.18
OPEN:
2.150
HIGH:
2.300
ASK:
0.470
VOLUME:
2,025,241
CHANGE(%):
8.61
PREV:
2.090
LOW:
2.130
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1502.3002.1302.2702,025,2410
07/10/252.1002.1202.0502.0901,315,2430
07/09/252.0402.0502.0102.050375,2590
07/08/252.1202.1402.0002.0301,135,9080
07/07/252.0502.1402.0102.1101,000,3370
07/04/252.0502.0502.0202.030131,7020
07/03/252.0502.0802.0202.050569,2910
07/02/252.0002.0501.9902.0401,085,4330
06/30/251.9702.0001.9702.000526,4610
06/27/252.0002.0301.9601.970738,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46