EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

03 Sep 2026
LAST:

4.510

CHANGE:
 0.15		OPEN:
4.510		HIGH:
4.520		ASK:
0.470		VOLUME:
884.4K
CHG(%):
3.44		PREV:
4.360		LOW:
4.400		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.5104.5204.4004.510884.4K
02 Sep 264.1904.3804.1304.3601.18M
01 Sep 264.1504.2704.0804.1101.16M
31 Aug 264.3104.3204.2104.3101.27M
28 Aug 264.4904.5504.2304.3201.48M
27 Aug 264.4104.4704.3804.460849.5K
26 Aug 264.4004.5204.3504.4001.29M
25 Aug 264.1904.4904.1604.4701.83M
24 Aug 264.2304.2604.0904.2301.24M
21 Aug 264.2504.3004.1104.1402.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
Forward P/E:29.79 
PEG Ratio:0.10 
Price to Sales:16.77 
Price to Book:2.64 
Profit Margin:0.43 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:0.15 
Revenue:147.47M 
EBITDA:59.08M 
Shares:433.45M 
Market Cap:1.955B 

TECHNICAL INDICATORS

MA5:4.324.3%
MA10:4.334.1%
MA20:4.0710.8%
MA50:3.5028.8%
MA100:3.3036.6%
MA200:3.1543.3%
STO9:90.91 
STO14:95.29 
RSI14:70.62 
MTM14:0.67
ROC14:0.17 
ATR:0.21 
Week High:4.550.9%
Week Low:4.0810.5%
Month High:4.550.9%
Month Low:3.0443.3%
Year High:4.550.9%
Year Low:2.21104.1%
Volatility:15.57