EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

23 Apr 2026
LAST:

2.710

CHANGE:
 0.07		OPEN:
2.740		HIGH:
2.780		ASK:
0.470		VOLUME:
971.2K
CHG(%):
2.59		PREV:
2.700		LOW:
2.650		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 262.7402.7802.6502.710971.2K
22 Apr 262.8002.8202.7102.770476.2K
21 Apr 262.8502.8702.6902.700956.8K
20 Apr 262.8702.8902.7902.890958.1K
17 Apr 262.8902.9802.8802.9001.19M
16 Apr 262.8702.8902.8102.830730.4K
15 Apr 262.8602.8702.7502.820625.4K
14 Apr 262.7802.8602.7602.850755.3K
13 Apr 262.7002.7702.6802.740621.6K
10 Apr 262.7402.7802.7002.7401.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
Forward P/E:24.73 
PEG Ratio:35.98 
Price to Sales:17.61 
Price to Book:1.80 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.11 
Revenue:99.19M 
EBITDA:38.08M 
Shares:433.42M 
Market Cap:1.175B 

TECHNICAL INDICATORS

MA5:2.824.0%
MA10:2.803.2%
MA20:2.700.4%
MA50:2.979.5%
MA100:3.0311.6%
MA200:2.730.9%
STO9:25.00
STO14:32.26
RSI14:49.32
WPR14:-56.52
MTM14:0.08
ROC14:0.03 
ATR:0.14 
Week High:2.9810.0%
Week Low:2.690.7%
Month High:2.9810.0%
Month Low:2.300.9%
Year High:4.1252.0%
Year Low:1.6366.3%
Volatility:7.29