EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

02 Apr 2026
LAST:

2.690

CHANGE:
 0.09		OPEN:
2.520		HIGH:
2.800		ASK:
0.470		VOLUME:
2.84M
CHG(%):
3.24		PREV:
2.780		LOW:
2.500		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.5202.8002.5002.6902.84M
01 Apr 262.7302.8302.6902.7801.92M
31 Mar 262.5302.6702.4902.6601.29M
30 Mar 262.5202.5502.4002.4401.0M
27 Mar 262.3802.5202.3602.470754.6K
26 Mar 262.4502.5102.3802.3901.27M
25 Mar 262.6302.6602.5102.5302.33M
24 Mar 262.3502.5202.3502.4902.68M
23 Mar 262.3102.4002.3002.3503.24M
20 Mar 262.4802.4802.2702.3102.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.14 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:17.61 
Price to Book:2.26 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:99.19M 
EBITDA:38.08M 
Shares:378.39M 
Market Cap:1.018B 

TECHNICAL INDICATORS

MA5:2.613.1%
MA10:2.517.1%
MA20:2.762.5%
MA50:3.1517.2%
MA100:2.9911.1%
MA200:2.690.0%
STO9:70.83
STO14:51.35
RSI14:41.29
WPR14:-39.68
MTM14:-0.25
ROC14:-0.09 
ATR:0.20 
Week High:2.835.2%
Week Low:2.3614.0%
Month High:3.7439.0%
Month Low:2.250.0%
Year High:4.1253.2%
Year Low:1.4289.4%