GGDGogold Resources Inc07/04/2025
LAST:

 2.030
CHANGE:
 0.02
OPEN:
2.050
HIGH:
2.050
ASK:
0.470
VOLUME:
131,702
CHANGE(%):
0.98
PREV:
2.050
LOW:
2.020
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.0502.0502.0202.030131,7020
07/03/252.0502.0802.0202.050569,2910
07/02/252.0002.0501.9902.0401,085,4330
06/30/251.9702.0001.9702.000526,4610
06/27/252.0002.0301.9601.970738,2440
06/26/252.0602.0902.0502.090431,7020
06/25/252.0202.0902.0102.060632,3350
06/24/252.1002.1002.0002.050854,5540
06/23/252.2002.2102.1402.190323,0110
06/20/252.1602.1902.1102.1702,746,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63