EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

31 Oct 2025
LAST:

2.560

CHANGE:
 0.10		OPEN:
2.650		HIGH:
2.690		ASK:
0.470		VOLUME:
1.4M
CHG(%):
3.76		PREV:
2.660		LOW:
2.550		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.6502.6902.5502.5601.4M
30 Oct 252.5502.6702.5502.660629.1K
29 Oct 252.6302.6402.5302.580631.3K
28 Oct 252.4502.5802.4302.530597.2K
27 Oct 252.5802.5802.4602.520998.6K
24 Oct 252.5602.7202.5502.650781.6K
23 Oct 252.6502.7402.6402.700723.1K
22 Oct 252.5102.6302.4602.6201.17M
21 Oct 252.7802.8002.5502.6001.79M
20 Oct 252.9202.9902.9002.9701.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:54.00 
EPS Ratio:0.05 
Price to Book:2.88 
Shares:378.39M 
Market Cap:968.68M 

TECHNICAL INDICATORS

MA5:2.570.4%
MA10:2.643.1%
MA20:2.705.3%
MA50:2.611.8%
MA100:2.397.3%
MA200:2.0525.1%
STO9:14.29 
STO14:7.69 
RSI14:48.98
WPR14:-91.11 
MTM14:-0.19
ROC14:-0.07 
ATR:0.18 
Week High:2.726.3%
Week Low:2.435.3%
Month High:3.0418.8%
Month Low:2.4325.1%
Year High:3.0418.8%
Year Low:1.04146.2%
Volatility:5.80