GWO.PR.SGreat West Lifeco Pref Ser S06/30/2022
LAST:

 21.59
CHANGE:
 0.00
OPEN:
21.59
HIGH:
21.90
ASK:
0.00
VOLUME:
3,484
CHANGE(%):
0.00
PREV:
21.59
LOW:
21.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.5921.9021.5921.593,4840
06/29/2221.6521.6521.5921.597,5500
06/27/2222.5122.5121.5121.512,7000
06/24/2221.5021.6021.4521.542,0000
06/23/2221.5121.5121.3921.399500
06/22/2221.6921.6921.4021.501,2000
06/21/2221.7021.8021.7021.762,9230
06/20/2221.6021.7021.6021.701,6000
06/16/2222.2022.2021.0721.415,6950
06/15/2222.2122.2522.1922.206,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62