GWO.PR.SGreat West Lifeco Pref Ser S06/27/2025
LAST:

 22.84
CHANGE:
 0.12
OPEN:
22.90
HIGH:
22.92
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.53
PREV:
22.72
LOW:
22.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.9522.9522.9122.911,2000
07/03/2522.8622.9022.8622.901,2100
07/02/2522.9022.9522.8522.865,0010
06/30/2522.9322.9522.8522.852,0310
06/27/2522.9022.9222.8422.846000
06/26/2522.7222.7222.7222.7200
06/25/2522.7222.7222.7222.7200
06/24/2522.6622.7222.6522.722,6000
06/23/2522.7222.7222.7222.721000
06/20/2522.5522.5522.5522.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63