TSX, GWO.PR.S End of Day and Historical Stock Data [Great West Lifeco Pref Ser S]

20 Apr 2026

LAST: 23.46	CHANGE: 0.22	OPEN: 23.46	HIGH: 23.46	ASK: 0.00	VOLUME: 400
LAST: 23.46	CHG(%): 0.95	PREV: 23.21	LOW: 23.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	23.46	23.46	23.46	23.46	400
17 Apr 26	23.21	23.43	23.21	23.43	800
16 Apr 26	23.21	23.21	23.21	23.21	100
15 Apr 26	23.14	23.14	23.08	23.08	200
14 Apr 26	22.95	22.96	22.95	22.96	707
13 Apr 26	23.00	23.05	23.00	23.05	800
10 Apr 26	23.00	23.14	22.91	22.91	1.3K
09 Apr 26	23.08	23.08	22.95	22.95	1.8K
08 Apr 26	22.84	22.85	22.84	22.85	850
07 Apr 26	22.77	22.77	22.77	22.77	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.46