GBALIshares ESG Balanced ETF06/27/2022
LAST:

 38.56
CHANGE:
 0.33
OPEN:
38.74
HIGH:
38.74
ASK:
0.00
VOLUME:
2,793
CHANGE(%):
0.86
PREV:
38.23
LOW:
38.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2238.7438.7438.5638.562,7930
06/22/2238.2338.2338.2338.234520
06/21/2238.0138.2138.0138.153680
06/16/2237.6537.6537.6537.652100
06/15/2237.9937.9937.9937.991350
06/14/2238.9038.9038.9038.901760
06/10/2238.8538.9338.8538.909480
FUNDAMENTALS
Sector:
Industry:
52wk range:37.65 - 46.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35