GBALIshares ESG Balanced ETF07/16/2025
LAST:

 53.75
CHANGE:
 0.00
OPEN:
53.75
HIGH:
53.75
ASK:
0.00
VOLUME:
335
CHANGE(%):
0.00
PREV:
53.75
LOW:
53.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2553.7553.7553.7553.753350
07/15/2553.8053.8053.7553.752,4290
07/14/2553.8053.9353.8053.884,2290
07/11/2553.8253.8253.8253.829840
07/10/2554.1254.1354.0654.064,0840
07/09/2554.5054.5053.9854.067490
07/08/2553.9053.9053.8053.801,8600
07/07/2554.4254.4253.8053.801,0460
07/04/2553.8353.8353.7453.754,7090
07/03/2553.6553.7853.6553.751,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:47.12 - 54.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29