GBALIshares ESG Balanced ETF07/07/2025
LAST:

 53.80
CHANGE:
 0.05
OPEN:
54.42
HIGH:
54.42
ASK:
0.00
VOLUME:
1,046
CHANGE(%):
0.09
PREV:
53.75
LOW:
53.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2554.4254.4253.8053.801,0460
07/04/2553.8353.8353.7453.754,7090
07/03/2553.6553.7853.6553.751,0050
07/02/2554.1654.1653.5853.633,2610
06/30/2553.7053.7453.5553.741,5550
06/27/2553.5453.5453.5453.543740
06/26/2553.2053.3353.1953.336,4160
06/25/2553.4253.4253.4253.4200
06/24/2553.4253.4253.4253.426530
06/23/2553.4753.4752.8553.084,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:47.12 - 54.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76