EODData

TSX, GBAL: Ishares ESG Balanced ETF

20 Aug 2026
LAST:

62.68

CHANGE:
 0.15
OPEN:
62.68
HIGH:
62.68
ASK:
0.00
VOLUME:
417
CHG(%):
0.24
PREV:
62.83
LOW:
62.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2662.6862.6862.6862.68417
19 Aug 2662.9062.9062.8362.83381
18 Aug 2663.6863.6863.1063.164.6K
17 Aug 2663.8463.8463.7463.74483
14 Aug 2664.1364.1363.7763.812.3K
13 Aug 2663.7964.1463.7964.14980
12 Aug 2663.9763.9763.7863.803.8K
11 Aug 2663.5063.5063.5063.50149
10 Aug 2663.4963.5863.4963.503.1K
07 Aug 2663.5563.5563.5563.55175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:63.240.9%
MA10:63.471.3%
MA20:63.000.5%
MA50:62.880.3%
MA100:61.332.2%
MA200:59.485.4%
STO14:22.33
RSI14:55.75
WPR14:-75.26
MTM14:0.48
ROC14:0.01 
ATR:0.39 
Week High:64.142.3%
Week Low:62.680.0%
Month High:64.352.7%
Month Low:61.525.4%
Year High:64.352.7%
Year Low:54.8514.3%
Volatility:10.42