EODData

MEMBERSHIP REGISTER LOG IN

TSX, GBAL: Ishares ESG Balanced ETF

24 Jul 2026
LAST:

62.05

CHANGE:
 0.03		OPEN:
61.64		HIGH:
62.05		ASK:
0.00		VOLUME:
698
CHG(%):
0.05		PREV:
62.02		LOW:
61.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2661.6462.0561.6462.05698
23 Jul 2662.3162.3161.9462.024.0K
22 Jul 2662.5662.5962.5362.532.8K
21 Jul 2662.3562.6162.3562.61650
20 Jul 2662.5062.5062.0062.001.8K
17 Jul 2661.9762.0761.9562.074.0K
16 Jul 2662.5962.5962.2562.351.9K
15 Jul 2662.7262.8062.7262.733.3K
14 Jul 2663.0563.0563.0563.05263
13 Jul 2663.0663.0662.6362.642.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:62.240.3%
MA10:62.410.6%
MA20:62.681.0%
MA50:62.290.4%
MA100:60.193.1%
MA200:58.975.2%
STO9:4.76 
STO14:4.03 
RSI14:37.60 
WPR14:-95.97 
MTM14:-0.85
ROC14:-0.01 
ATR:0.44 
Week High:62.610.9%
Week Low:61.640.7%
Month High:63.662.6%
Month Low:61.645.2%
Year High:63.893.0%
Year Low:54.4414.0%