GDVGlobal Dividend Growth Split Corp06/30/2022
LAST:

 10.66		CHANGE:
 0.10		OPEN:
10.66		HIGH:
10.79		ASK:
0.00		VOLUME:
20,448
CHANGE(%):
0.93		PREV:
10.76		LOW:
10.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.6610.7910.4810.6620,4480
06/29/2210.7210.7610.4910.7621,2930
06/28/2210.5110.7210.5110.7223,5190
06/27/2210.2010.5010.2010.4928,0600
06/24/2210.0010.2010.0010.1614,1720
06/23/229.9810.089.9510.0116,6860
06/22/229.9610.149.9610.0637,4350
06/21/2210.0010.209.9910.1322,5110
06/20/229.8410.099.839.9856,7290
06/17/2210.0610.069.759.7658,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62