GDVGlobal Dividend Growth Split Corp06/27/2025
LAST:

 11.03		CHANGE:
 0.04		OPEN:
11.01		HIGH:
11.10		ASK:
0.00		VOLUME:
45,275
CHANGE(%):
0.36		PREV:
11.07		LOW:
11.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.8910.9710.8810.9714,0160
07/03/2510.9110.9910.9110.929,4230
07/02/2510.9611.0110.9210.9210,7920
06/30/2510.9911.0310.9811.0218,9970
06/27/2511.0111.1011.0111.0345,2750
06/26/2510.9011.0710.9011.0725,6890
06/25/2510.8410.9110.8110.9123,4290
06/24/2510.7910.8410.7810.8446,6020
06/23/2510.8410.8410.7810.8329,4230
06/20/2510.7910.8610.7710.8229,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63