GDVGlobal Dividend Growth Split Corp06/27/2025
LAST:

 11.03
CHANGE:
 0.04
OPEN:
11.01
HIGH:
11.10
ASK:
0.00
VOLUME:
45,275
CHANGE(%):
0.36
PREV:
11.07
LOW:
11.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.9811.1710.9811.1727,8880
07/15/2510.9711.0110.9510.9616,6980
07/14/2510.9311.0010.9011.0038,6450
07/11/2510.9210.9510.8710.8916,8580
07/10/2510.8610.9710.8610.9227,1500
07/09/2510.9010.9610.8810.9115,8520
07/08/2510.8710.9710.8610.8920,5360
07/07/2510.9610.9610.8810.9013,3250
07/04/2510.8910.9710.8810.9714,0160
07/03/2510.9110.9910.9110.929,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29