TSX, GASD End of Day and Historical Stock Data [Savvyshort Geared Natural Gas ETF]

17 Mar 2026

LAST: 4.180	CHANGE: 0.08	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 200
LAST: 4.180	CHG(%): 1.95	PREV: 4.100	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4.180	4.180	4.180	4.180	200
16 Mar 26	4.100	4.100	4.100	4.100	1.0K
13 Mar 26	3.980	4.000	3.980	4.000	325
12 Mar 26	3.790	3.790	3.790	3.790	200
11 Mar 26	3.900	3.900	3.800	3.800	878
10 Mar 26	4.260	4.280	4.250	4.280	950
09 Mar 26	4.050	4.050	4.050	4.050	156
06 Mar 26	4.000	4.000	3.770	3.770	2.6K
02 Mar 26	4.550	4.610	4.550	4.610	6.0K
27 Feb 26	5.010	5.010	5.010	5.010	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180