TSX, GCBD End of Day and Historical Stock Data [Guardian Canadian Bond ETF]

26 Mar 2026

LAST: 18.11	CHANGE: 0.09	OPEN: 18.12	HIGH: 18.12	ASK: 0.00	VOLUME: 701
LAST: 18.11	CHG(%): 0.49	PREV: 18.20	LOW: 18.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	18.12	18.12	18.11	18.11	701
25 Mar 26	18.20	18.20	18.20	18.20	977
24 Mar 26	18.16	18.16	18.13	18.13	6.1K
23 Mar 26	18.23	18.25	18.18	18.21	951
20 Mar 26	18.17	18.17	18.15	18.15	1.2K
19 Mar 26	18.29	18.29	18.29	18.29	125
18 Mar 26	18.36	18.36	18.29	18.29	826
17 Mar 26	18.38	18.38	18.35	18.38	3.4K
12 Mar 26	18.20	18.20	18.20	18.20	728
11 Mar 26	18.32	18.32	18.27	18.27	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.11