GCBDGuardian Canadian Bond ETF06/30/2022
LAST:

 17.52
CHANGE:
 0.11
OPEN:
17.46
HIGH:
17.52
ASK:
0.00
VOLUME:
319
CHANGE(%):
0.63
PREV:
17.41
LOW:
17.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.4617.5217.4617.523190
06/29/2217.3517.4117.3517.4122,2250
06/28/2217.3017.3317.3017.333770
06/24/2217.3617.3917.3617.377,7000
06/23/2217.4017.4517.4017.4010,6440
06/22/2217.3917.4017.3917.391,1000
06/21/2217.3117.3117.2817.285,0000
06/16/2217.3417.3617.3417.366,4000
06/15/2217.2817.2817.2817.281000
06/14/2217.1317.1317.1217.124,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62