TSX, GCBD End of Day and Historical Stock Data [Guardian Canadian Bond ETF]

23 Feb 2026

LAST: 18.57	CHANGE: 0.05	OPEN: 18.57	HIGH: 18.57	ASK: 0.00	VOLUME: 654
LAST: 18.57	CHG(%): 0.27	PREV: 18.62	LOW: 18.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	18.57	18.57	18.57	18.57	654
20 Feb 26	18.59	18.62	18.59	18.62	21.9K
19 Feb 26	18.62	18.62	18.61	18.61	4.1K
18 Feb 26	18.59	18.59	18.59	18.59	980
17 Feb 26	18.60	18.60	18.59	18.59	11.8K
12 Feb 26	18.55	18.55	18.54	18.54	8.1K
11 Feb 26	18.49	18.49	18.48	18.48	10.3K
10 Feb 26	18.48	18.49	18.46	18.46	2.7K
09 Feb 26	18.46	18.46	18.43	18.43	4.8K
05 Feb 26	18.45	18.45	18.45	18.45	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57