TSX, GCBD End of Day and Historical Stock Data [Guardian Canadian Bond ETF]

21 Oct 2025

LAST: 18.71	CHANGE: 0.02	OPEN: 18.71	HIGH: 18.71	ASK: 0.00	VOLUME: 300
LAST: 18.71	CHG(%): 0.11	PREV: 18.73	LOW: 18.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	18.71	18.71	18.71	18.71	300
20 Oct 25	18.73	18.73	18.73	18.73	801
17 Oct 25	18.68	18.69	18.66	18.69	32.8K
16 Oct 25	18.66	18.69	18.66	18.69	400
15 Oct 25	18.60	18.60	18.60	18.60	409
14 Oct 25	18.59	18.60	18.59	18.60	20.6K
08 Oct 25	18.53	18.53	18.53	18.53	505
07 Oct 25	18.52	18.52	18.52	18.52	109
06 Oct 25	18.51	18.51	18.51	18.51	259
02 Oct 25	18.54	18.54	18.54	18.54	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.71