GOOSCanada Goose Holdings Inc07/04/2022
LAST:

 22.68
CHANGE:
 0.54
OPEN:
23.23
HIGH:
23.25
ASK:
26.78
VOLUME:
297,861
CHANGE(%):
2.33
PREV:
23.22
LOW:
21.86
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2223.2323.2521.8622.68297,8610
06/30/2223.6723.7822.8423.22369,9190
06/29/2224.6124.6123.7524.13168,9800
06/28/2225.4325.8724.6124.65230,9600
06/27/2225.9525.9524.9625.36220,7180
06/24/2225.1125.9125.0925.62205,2660
06/23/2224.3225.0024.0024.79220,7710
06/22/2223.8824.4623.7324.21184,1360
06/21/2224.4224.8024.0924.31233,2150
06/20/2224.0524.8023.9824.49116,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 67.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62