EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCU: Gunnison Copper Corp

15 May 2026
LAST:

0.4400

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4525		ASK:
0.0000		VOLUME:
847.0K
CHG(%):
6.38		PREV:
0.4700		LOW:
0.4350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.45000.45250.43500.4400847.0K
14 May 260.47000.47500.45500.47001.48M
13 May 260.49000.49500.47000.47001.44M
12 May 260.49500.49500.47000.4900769.4K
11 May 260.45500.49750.45250.48501.67M
08 May 260.45500.45750.44000.4450672.2K
07 May 260.42500.45500.42250.45501.29M
06 May 260.42500.43250.41500.42001.19M
05 May 260.42000.42000.40000.4000420.1K
04 May 260.43000.43000.40750.4100900.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Forward P/E:22.00 
PEG Ratio:0.00 
Price to Sales:52.75 
Price to Book:-1.58 
Profit Margin:0.91 
Operating Margin:-2.81 
Return on Assets:-0.04 
Return on Equity:-0.39 
EPS Ratio:0.22 
Revenue:4.41M 
Shares:390.93M 
Market Cap:172.01M 

TECHNICAL INDICATORS

MA5:0.477.0%
MA10:0.451.9%
MA20:0.431.8%
MA50:0.441.1%
MA100:0.489.4%
MA200:0.418.4%
STO9:41.03
STO14:46.51
RSI14:51.92
WPR14:-50.00
MTM14:0.04
ROC14:0.09 
ATR:0.03 
Week High:0.5013.1%
Week Low:0.441.1%
Month High:0.5013.1%
Month Low:0.398.4%
Year High:0.7059.1%
Year Low:0.22100.0%
Volatility:24.41