EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCU: 0Negold Canyon Resources Inc.

27 Jan 2026
LAST:

0.6400

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
3.03		PREV:
0.6600		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.65000.65000.60000.64001.07M
26 Jan 260.67000.70000.61000.66002.4M
23 Jan 260.60000.64000.58000.64001.54M
22 Jan 260.61000.62000.57000.60001.02M
21 Jan 260.62000.63000.60000.61001.01M
20 Jan 260.62000.65000.57000.60001.61M
19 Jan 260.60000.63000.59000.62001.14M
16 Jan 260.54000.61000.52000.59003.1M
15 Jan 260.50000.53000.50000.52002.46M
14 Jan 260.47000.49000.46500.4800918.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.09 
Forward P/E:-15.54 
PEG Ratio:0.00 
Price to Sales:52.75 
Price to Book:-2.61 
Profit Margin:0.91 
Operating Margin:-2.81 
Return on Assets:-0.04 
Return on Equity:-0.39 
EPS Ratio:0.04 
Revenue:4.41M 
Shares:361.46M 
Market Cap:231.33M 

TECHNICAL INDICATORS

MA5:0.631.6%
MA10:0.607.4%
MA20:0.5223.2%
MA50:0.4251.9%
MA100:0.3964.4%
MA200:0.3395.1%
STO9:66.67
STO14:77.14
RSI14:79.23 
WPR14:-8.99 
MTM14:0.20
ROC14:0.45 
ATR:0.05 
Week High:0.709.4%
Week Low:0.5712.3%
Month High:0.709.4%
Month Low:0.4195.1%
Year High:0.709.4%
Year Low:0.17276.5%
Volatility:4.66