EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCU: 0Negold Canyon Resources Inc.

23 Oct 2025
LAST:

0.3900

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.4000		ASK:
0.0000		VOLUME:
235.0K
CHG(%):
5.41		PREV:
0.3700		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.38000.40000.36500.3900235.0K
22 Oct 250.38000.38000.36500.3700442.7K
21 Oct 250.39000.39000.36500.3825283.5K
20 Oct 250.40500.40500.38000.4000353.4K
17 Oct 250.40500.41000.38000.4025713.2K
16 Oct 250.44500.44500.40500.4100534.5K
15 Oct 250.44000.45500.43500.4400665.9K
14 Oct 250.46500.46500.43000.43001.11M
10 Oct 250.45000.49000.42500.44001.94M
09 Oct 250.54000.54000.47000.48501.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:0.04 
Price to Book:-2.73 
Shares:361.46M 
Market Cap:140.97M 

TECHNICAL INDICATORS

MA5:0.390.3%
MA10:0.426.4%
MA20:0.415.7%
MA50:0.3221.0%
MA100:0.2932.6%
MA200:0.2648.9%
STO9:16.67 
STO14:11.11 
RSI14:51.28
WPR14:-87.50 
ATR:0.05 
Week High:0.4514.1%
Week Low:0.376.8%
Month High:0.5541.0%
Month Low:0.2748.9%