EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCU: Gunnison Copper Corp

13 Mar 2026
LAST:

0.4500

CHANGE:
 0.04		OPEN:
0.4800		HIGH:
0.4900		ASK:
0.0000		VOLUME:
1.05M
CHG(%):
8.16		PREV:
0.4900		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.48000.49000.45000.45001.05M
12 Mar 260.52000.52000.48500.49001.12M
11 Mar 260.53000.53000.51000.5200543.3K
10 Mar 260.51000.54000.50000.5300935.0K
09 Mar 260.49000.52000.48000.5100878.0K
06 Mar 260.50000.52000.49000.5000615.0K
05 Mar 260.53000.53000.48000.50001.61M
04 Mar 260.58000.58000.53000.5300473.8K
03 Mar 260.57000.58000.53000.55001.6M
02 Mar 260.60000.60000.56000.58002.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.09 
Forward P/E:-15.54 
PEG Ratio:0.00 
Price to Sales:52.75 
Price to Book:-2.61 
Profit Margin:0.91 
Operating Margin:-2.81 
Return on Assets:-0.04 
Return on Equity:-0.39 
EPS Ratio:0.04 
Revenue:4.41M 
Shares:361.46M 
Market Cap:162.66M 

TECHNICAL INDICATORS

MA5:0.5011.1%
MA10:0.5214.7%
MA20:0.5318.3%
MA50:0.5419.4%
MA100:0.450.5%
MA200:0.3721.2%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.04 
Week High:0.5420.0%
Week Low:0.450.0%
Month High:0.6135.6%
Month Low:0.4521.2%
Year High:0.7055.6%
Year Low:0.19136.8%
Volatility:34.18