TSX, GWO.PR.Q End of Day and Historical Stock Data [Great West Lifeco Pref Ser Q]

16 Oct 2025

LAST: 23.33	CHANGE: 0.10	OPEN: 23.40	HIGH: 23.40	ASK: 0.00	VOLUME: 392
LAST: 23.33	CHG(%): 0.43	PREV: 23.23	LOW: 23.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	23.40	23.40	23.33	23.33	392
15 Oct 25	23.30	23.30	23.23	23.23	2.2K
14 Oct 25	23.22	23.37	23.22	23.32	1.2K
10 Oct 25	23.54	23.54	23.54	23.54	700
09 Oct 25	23.45	23.46	23.45	23.46	500
07 Oct 25	23.49	23.49	23.49	23.49	500
06 Oct 25	23.38	23.38	23.38	23.38	233
03 Oct 25	23.30	23.48	23.30	23.48	4K
02 Oct 25	23.24	23.27	23.20	23.27	1.3K
01 Oct 25	23.15	23.23	23.15	23.23	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.33