GWO.PR.QGreat West Lifeco Pref Ser Q06/30/2022
LAST:

 21.11
CHANGE:
 0.01
OPEN:
21.15
HIGH:
21.50
ASK:
0.00
VOLUME:
11,200
CHANGE(%):
0.05
PREV:
21.10
LOW:
21.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.1521.5021.1121.1111,2000
06/29/2221.0021.1121.0021.105,2350
06/28/2221.0421.0421.0021.001,9250
06/27/2221.0421.1221.0421.123000
06/24/2221.0521.2421.0521.181,8850
06/23/2220.9120.9220.8220.832,8000
06/22/2221.0221.0220.8320.865,1090
06/21/2221.0821.1521.0721.154,5520
06/20/2221.0821.0821.0821.081000
06/17/2221.3521.3521.0321.037400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62