EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIUS: Guardian I3 US Core Equity Fund ETF

01 Oct 2026
LAST:

46.35

CHANGE:
 0.07		OPEN:
46.35		HIGH:
46.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
46.28		LOW:
46.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2646.3546.3546.3546.35100
30 Sep 2646.2846.2846.2846.28100
29 Sep 2646.0546.0546.0546.05200
15 Sep 2642.9042.9042.9042.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.05 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:45.042.9%
MA10:44.394.4%
MA20:44.544.1%
STO9:100.00 
STO14:100.00 
RSI14:58.99
MTM14:4.10
ROC14:0.10 
ATR:1.01 
Week High:46.350.0%
Week Low:46.050.7%
Month High:46.350.0%
Month Low:42.79