TSX, GBUL End of Day and Historical Stock Data [Ninepoint Gold Bullion Fund ETF]

14 May 2026

LAST: 27.88	CHANGE: 0.21	OPEN: 27.88	HIGH: 27.88	ASK: 0.00	VOLUME: 198
LAST: 27.88	CHG(%): 0.75	PREV: 28.09	LOW: 27.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	27.88	27.88	27.88	27.88	198
13 May 26	28.09	28.09	28.09	28.09	100
11 May 26	28.02	28.02	28.02	28.02	100
08 May 26	28.06	28.06	28.06	28.06	101
07 May 26	27.85	27.85	27.85	27.85	100
06 May 26	27.75	27.75	27.75	27.75	100
05 May 26	27.04	27.04	27.04	27.04	200
04 May 26	26.70	26.70	26.70	26.70	100
01 May 26	27.30	27.30	27.30	27.30	150
30 Apr 26	27.46	27.46	27.46	27.46	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.88