TSX, GBUL End of Day and Historical Stock Data [Ninepoint Gold Bullion Fund ETF]

28 Jan 2026

LAST: 31.47	CHANGE: 1.08	OPEN: 31.47	HIGH: 31.47	ASK: 0.00	VOLUME: 107
LAST: 31.47	CHG(%): 3.55	PREV: 30.39	LOW: 31.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	31.47	31.47	31.47	31.47	107
27 Jan 26	30.39	30.39	30.39	30.39	200
26 Jan 26	30.09	30.11	30.01	30.06	49.6K
23 Jan 26	29.54	29.62	29.52	29.52	34.0K
22 Jan 26	29.10	29.10	29.10	29.10	100
21 Jan 26	29.35	29.35	28.99	28.99	350
20 Jan 26	28.54	28.54	28.54	28.54	100
19 Jan 26	27.92	27.92	27.92	27.92	100
16 Jan 26	27.74	27.74	27.74	27.74	100
15 Jan 26	27.86	27.86	27.86	27.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.47