GEIGibson Energy Inc07/04/2025
LAST:

 23.78		CHANGE:
 0.10		OPEN:
23.73		HIGH:
23.91		ASK:
17.46		VOLUME:
117,742
CHANGE(%):
0.42		PREV:
23.68		LOW:
23.62		BID:
17.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.7323.9123.6223.78117,7420
07/03/2523.7723.7923.5723.68296,4590
07/02/2523.9323.9323.5223.75757,4350
06/30/2523.9024.0423.7423.90267,4960
06/27/2524.2024.5024.1524.27733,2100
06/26/2523.8724.2123.7924.19626,7790
06/25/2523.9023.9323.6023.69616,0310
06/24/2523.8024.0323.6523.88559,1290
06/23/2524.1524.2723.7823.841,798,8400
06/20/2524.1124.1123.8424.081,347,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63