GEIGibson Energy Inc06/30/2022
LAST:

 23.84
CHANGE:
 0.25
OPEN:
23.74
HIGH:
24.09
ASK:
17.46
VOLUME:
424,570
CHANGE(%):
1.04
PREV:
24.09
LOW:
23.52
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.7424.0923.5223.84424,5700
06/29/2224.6324.6923.9324.09421,2450
06/28/2224.7624.9024.5224.74783,8270
06/27/2224.0424.5124.0324.37758,8920
06/24/2223.2924.0823.2923.87749,3070
06/23/2224.2924.3323.0123.25806,4260
06/22/2223.9224.5423.7724.20467,3140
06/21/2224.8224.8624.3224.54731,1820
06/20/2223.7024.1523.4923.92254,7260
06/17/2224.5424.8223.4123.641,296,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 27.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62