EODData

MEMBERSHIP REGISTER LOG IN

TSX, GURU: Guru Organic Energy Corp

07 Jul 2026
LAST:

3.600

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.650		ASK:
0.000		VOLUME:
3.9K
CHG(%):
0.00		PREV:
3.600		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.6003.6503.5903.6003.9K
06 Jul 263.7503.7503.6003.6003.5K
03 Jul 263.6703.6803.6503.6502.5K
02 Jul 263.5203.7103.5203.6804.9K
30 Jun 263.6303.6603.5603.58014.4K
29 Jun 263.7503.7503.6103.7002.7K
26 Jun 263.8003.8503.7403.7403.1K
25 Jun 263.7603.7903.7203.7302.7K
24 Jun 263.7003.8503.6203.85011.7K
23 Jun 263.7503.7703.6503.6704.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.20 
Forward P/E:92.75 
PEG Ratio:1.86 
Price to Sales:2.95 
Price to Book:3.86 
Operating Margin:-0.14 
Return on Assets:-0.01 
EPS Ratio:-0.02 
Revenue:37.93M 
Shares:30.12M 
Market Cap:108.42M 

TECHNICAL INDICATORS

MA5:3.620.6%
MA10:3.682.2%
MA20:3.949.3%
MA50:3.815.9%
MA100:4.3821.6%
MA200:4.8434.4%
STO9:7.41 
STO14:3.17 
RSI14:31.96 
WPR14:-93.94 
MTM14:-0.29
ROC14:-0.07 
ATR:0.16 
Week High:3.754.2%
Week Low:3.522.3%
Month High:5.0038.9%
Month Low:3.5034.4%
Year High:7.0094.4%
Year Low:1.70111.8%
Volatility:16.72 

RECENT SPLITS

Date Ratio
02 Nov 202011-1000