EODData

MEMBERSHIP REGISTER LOG IN

TSX, GURU: Guru Organic Energy Corp

30 Jan 2026
LAST:

5.450

CHANGE:
 0.23		OPEN:
5.260		HIGH:
5.660		ASK:
0.000		VOLUME:
33.2K
CHG(%):
4.05		PREV:
5.680		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.2605.6605.0005.45033.2K
29 Jan 266.1006.1005.2505.68024.6K
28 Jan 266.1306.3505.8806.10031.5K
27 Jan 266.2106.2705.8805.98018.7K
26 Jan 266.9406.9406.0406.21028.2K
23 Jan 266.5106.9906.5106.97034.7K
22 Jan 266.9906.9905.6906.57048.1K
21 Jan 266.9907.0006.6606.99012.9K
20 Jan 266.8707.0006.8407.00023.3K
19 Jan 267.0007.0006.7606.76019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.16 
Forward P/E:-501.00 
PEG Ratio:0.10 
Price to Sales:4.74 
Price to Book:5.51 
Profit Margin:-0.13 
Operating Margin:0.11 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.14 
Revenue:31.78M 
Shares:30.07M 
Market Cap:163.87M 

TECHNICAL INDICATORS

MA5:5.888.0%
MA10:6.3716.9%
MA20:6.2715.0%
MA50:5.351.9%
MA100:5.195.1%
MA200:3.5553.3%
RSI14:45.22
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.12 
ATR:0.56 
Week High:6.9928.3%
Week Low:5.009.0%
Month High:7.0028.4%
Month Low:4.8553.3%
Year High:7.0028.4%
Year Low:1.55251.6%
Volatility:7.50 

RECENT SPLITS

Date Ratio
02 Nov 202011-1000