GDV.PR.AGlobal Dividend Growth Split Corp Pref A06/28/2022
LAST:

 10.000		CHANGE:
 0.04		OPEN:
9.980		HIGH:
10.040		ASK:
0.000		VOLUME:
46,834
CHANGE(%):
0.40		PREV:
9.960		LOW:
9.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/229.98010.0409.96010.00046,8340
06/27/229.9209.9609.8809.9608,0180
06/23/229.8609.8809.8009.8109,9510
06/22/229.8509.8609.8509.8606,4150
06/21/229.8409.8809.8409.84011,6120
06/20/229.7709.7809.7509.7807,8000
06/16/229.7509.7609.7409.7507,9750
06/15/229.8009.8009.8009.80010,1900
06/14/229.7809.7809.7809.7805,2000
06/13/229.8809.8809.7909.86025,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85