GDV.PR.AGlobal Dividend Growth Split Corp Pref A07/16/2025
LAST:

 10.29
CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
0.00
VOLUME:
509
CHANGE(%):
0.00
PREV:
10.29
LOW:
10.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.3110.3110.2910.295090
07/15/2510.2910.2910.2910.2913,5000
07/14/2510.3010.3110.3010.313,7200
07/11/2510.3110.3110.3110.313,7000
07/10/2510.3210.3210.2910.322,1000
07/09/2510.3210.3210.3110.322,0900
07/08/2510.2910.3110.2910.3112,5000
07/07/2510.3110.3110.2810.299,5000
07/04/2510.3010.3010.2510.304,1000
07/03/2510.2610.3010.2610.3015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29