GDV.PR.AGlobal Dividend Growth Split Corp Pref A07/04/2025
LAST:

 10.30
CHANGE:
 0.00
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.00
PREV:
10.30
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.3010.3010.2510.304,1000
07/03/2510.2610.3010.2610.3015,1000
07/02/2510.2210.2610.2110.263,1250
06/30/2510.2610.2610.2210.2221,1010
06/27/2510.3710.3710.3410.369,5000
06/26/2510.3710.3710.3710.374000
06/25/2510.3310.3310.3310.334000
06/24/2510.3210.3310.3210.322,3000
06/23/2510.3210.3310.3210.331,2770
06/20/2510.3810.3810.3210.3230,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63