EODData

MEMBERSHIP REGISTER LOG IN

TSX, GAU: Galiano Gold Inc

03 Mar 2026
LAST:

4.430

CHANGE:
 0.14		OPEN:
4.640		HIGH:
4.640		ASK:
0.020		VOLUME:
1.19M
CHG(%):
2.94		PREV:
4.760		LOW:
4.250		BID:
0.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 264.6404.6404.2504.4301.19M
02 Mar 264.8604.9104.5904.9002.7M
27 Feb 264.6704.7904.5604.760595.4K
26 Feb 264.5104.6604.4204.630433.4K
25 Feb 264.4604.6404.4204.5201.5M
24 Feb 264.1704.4304.1404.400719.2K
23 Feb 264.2504.4204.2204.280611.7K
20 Feb 264.1604.2103.9804.180409.8K
19 Feb 263.8204.1303.8004.120488.5K
18 Feb 263.8903.9303.7603.830678.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.33 
Forward P/E:3.25 
PEG Ratio:-0.02 
Price to Sales:2.66 
Price to Book:3.40 
Profit Margin:-0.13 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:-0.21 
EPS Ratio:-0.04 
Revenue:482.42M 
EBITDA:201.93M 
Shares:258.47M 
Market Cap:1.145B 

TECHNICAL INDICATORS

MA5:4.644.8%
MA10:4.342.1%
MA20:4.069.2%
MA50:3.9213.2%
MA100:3.6720.7%
MA200:3.0346.4%
STO9:99.07 
STO14:99.19 
RSI14:68.86 
MTM14:0.91
ROC14:0.23 
ATR:0.31 
Week High:4.9110.8%
Week Low:4.147.0%
Month High:4.9110.8%
Month Low:3.2946.4%
Year High:4.9110.8%
Year Low:1.44207.6%
Volatility:76.98