GAUGaliano Gold Inc07/16/2025
LAST:

 1.890		CHANGE:
 0.08		OPEN:
1.970		HIGH:
1.990		ASK:
0.020		VOLUME:
57,766
CHANGE(%):
4.06		PREV:
1.970		LOW:
1.880		BID:
0.015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.9701.9901.8801.89057,7660
07/15/251.9501.9801.9201.97068,2840
07/14/251.8701.9501.8601.930322,0090
07/11/251.8301.9101.8301.840112,1470
07/10/251.8101.8301.7801.80093,8860
07/09/251.8201.8401.7901.83040,2580
07/08/251.8501.8501.7801.810122,7530
07/07/251.7701.8501.7201.850304,9690
07/04/251.7701.7701.7501.75011,3000
07/03/251.7801.8301.7701.79053,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29