EODData

MEMBERSHIP REGISTER LOG IN

TSX, GAU: Galiano Gold Inc

28 Aug 2026
LAST:

3.180

CHANGE:
 0.15		OPEN:
3.370		HIGH:
3.370		ASK:
0.020		VOLUME:
1.02M
CHG(%):
4.50		PREV:
3.330		LOW:
3.130		BID:
0.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.3703.3703.1303.1801.02M
27 Aug 263.2803.3703.2603.330414.5K
26 Aug 263.2803.4303.2503.290693.9K
25 Aug 263.3303.3603.2703.310388.1K
24 Aug 263.2503.3803.1903.3501.5M
21 Aug 263.2203.2603.1603.210810.2K
20 Aug 263.0003.1303.0003.120576.5K
19 Aug 262.9403.1002.9303.0502.12M
18 Aug 262.8802.8902.8202.830340.2K
17 Aug 262.9302.9802.9002.9301.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:3.03 
PEG Ratio:0.03 
Price to Sales:1.52 
Price to Book:1.83 
Profit Margin:0.14 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.29 
EPS Ratio:0.16 
Revenue:736.45M 
EBITDA:327.51M 
Shares:261.21M 
Market Cap:830.66M 

TECHNICAL INDICATORS

MA5:3.293.5%
MA10:3.160.6%
MA20:2.967.3%
MA50:2.7814.5%
MA100:3.015.5%
MA200:3.345.1%
STO9:58.33
STO14:58.33
RSI14:69.23 
WPR14:-32.69
MTM14:0.27
ROC14:0.09 
ATR:0.15 
Week High:3.437.9%
Week Low:3.131.6%
Month High:3.437.9%
Month Low:2.355.1%
Year High:4.9154.4%
Year Low:2.3535.3%
Volatility:13.18