GAUGaliano Gold Inc06/27/2022
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0200
VOLUME:
4,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.5000
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.50000.50000.50000.50004,0000
06/24/220.50000.50000.49000.490020,9500
06/23/220.51000.53000.50000.500012,0000
06/21/220.51000.52000.51000.520016,5960
06/20/220.51000.51000.50000.50001,5250
06/17/220.53000.53000.52000.52003,7000
06/16/220.52000.53000.50000.530018,0000
06/15/220.55000.55000.52000.52002,7000
06/14/220.53000.53000.52000.53005,0000
06/13/220.53000.56000.53000.56006,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35