GAUGaliano Gold Inc07/04/2025
LAST:

 1.750		CHANGE:
 0.04		OPEN:
1.770		HIGH:
1.770		ASK:
0.020		VOLUME:
11,300
CHANGE(%):
2.23		PREV:
1.790		LOW:
1.750		BID:
0.015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.7701.7701.7501.75011,3000
07/03/251.7801.8301.7701.79053,6250
07/02/251.7501.8001.7401.800562,3310
06/30/251.7001.7401.6901.730183,7260
06/27/251.7101.7301.6801.70084,9010
06/26/251.7801.8001.7401.7401,147,4830
06/25/251.8601.8601.7701.770959,9530
06/24/251.8701.8701.7701.830180,7670
06/23/251.8701.9401.8601.930109,9060
06/20/251.8901.8901.8301.830239,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63