GLOGlobal Atomic Corp06/27/2025
LAST:

 0.6400		CHANGE:
 0.04		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.0000		VOLUME:
1,575,352
CHANGE(%):
5.88		PREV:
0.6800		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.74000.75000.71000.7300730,7260
07/15/250.72000.78000.71000.73001,547,3770
07/14/250.70000.72000.69000.7200874,0260
07/11/250.70000.72000.69000.6900660,2710
07/10/250.70000.75000.69000.70001,353,9320
07/09/250.68000.69000.67000.6800699,4600
07/08/250.72000.72000.66000.6700726,0170
07/07/250.74000.74000.69000.7100963,0910
07/04/250.73000.74000.69000.7400481,8810
07/03/250.65000.73000.65000.73001,386,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29