EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

05 Feb 2026
LAST:

0.6600

CHANGE:
 0.07		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.0000		VOLUME:
4.43M
CHG(%):
9.59		PREV:
0.7300		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.69000.70000.66000.66004.43M
04 Feb 260.75000.75000.69000.73006.8M
03 Feb 260.76000.79000.72000.75003.58M
02 Feb 260.80000.80000.71000.73004.93M
30 Jan 260.85000.85000.78000.78009.06M
29 Jan 260.93000.94000.87000.89005.08M
28 Jan 260.93000.94000.90000.92003.59M
27 Jan 260.83000.89000.82000.88004.74M
26 Jan 260.87000.90000.81000.83003.8M
23 Jan 260.87000.89000.85000.88002.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:18.00 
PEG Ratio:-0.13 
Price to Sales:250.46 
Price to Book:0.83 
Profit Margin:0.72 
Operating Margin:-2.85 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.05 
Revenue:1.17M 
Shares:340.35M 
Market Cap:224.63M 

TECHNICAL INDICATORS

MA5:0.7310.6%
MA10:0.8122.0%
MA20:0.8223.6%
MA50:0.729.3%
MA100:0.660.7%
MA200:0.695.2%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.20 
ATR:0.07 
Week High:0.9442.4%
Week Low:0.660.0%
Month High:1.0356.1%
Month Low:0.665.2%
Year High:1.0660.6%
Year Low:0.4353.5%
Volatility:56.68 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000