EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

07 Nov 2025
LAST:

0.4550

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4700		ASK:
0.0000		VOLUME:
2.96M
CHG(%):
3.13		PREV:
0.4800		LOW:
0.4375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.46000.47000.43750.45502.96M
06 Nov 250.49000.49000.44500.46502.72M
05 Nov 250.47000.49000.47000.48001.47M
04 Nov 250.49500.49500.46500.46502.06M
03 Nov 250.52000.52000.48500.48502.33M
31 Oct 250.51000.51000.50000.5100478.5K
30 Oct 250.50000.51000.47000.51003.3M
29 Oct 250.51000.51000.48500.48503.86M
28 Oct 250.49000.51000.48500.49506.63M
27 Oct 250.50000.50000.47000.48502.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:-51.00 
PEG Ratio:-0.04 
Price to Sales:252.95 
Price to Book:0.60 
Profit Margin:0.72 
Operating Margin:-5.55 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.05 
Revenue:805.0K 
Shares:340.35M 
Market Cap:154.86M 

TECHNICAL INDICATORS

MA5:0.485.7%
MA10:0.497.1%
MA20:0.5418.7%
MA50:0.6134.6%
MA100:0.6439.8%
MA200:0.6645.5%
RSI14:27.03 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.11 
ATR:0.03 
Week High:0.5214.3%
Week Low:0.452.2%
Month High:0.7564.8%
Month Low:0.4545.5%
Year High:1.15152.7%
Year Low:0.435.8%
Volatility:52.16 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000